Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X7PS Share
Price
X7PS Share
News
X7PS Share
Chat
X7PS Share
Trades41
X7PS
Live RNS1
X7PS Share
Charts
X7PS Level 2
Console
X7PS Live
Share Price
X7PS Broker
Ratings
X7PS Directors
Deals
X7PS Financial
Diary
X7PS
Fundamentals
X7PS Short
Positions
X7PS
Media
X7PS Company
Research
X7PS Company
Timeline1
Inv Eu 600 Bank Information
Share Price Information for Inv Eu 600 Bank (X7PS)
Share Price is delayed by 15 minutes
Get Live Data
220.15
6.775 (3.18%)
Bid:
221.50
Ask:
221.75
Spread:
0.25 (0.113%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Inv Eu 600 Bank Share Chart
| Inv Eu 600 Bank Share Price | |||
|---|---|---|---|
| Price | 220.15 | Open | 220.15 |
| Bid | 221.50 | High | 220.15 |
| Ask | 221.75 | Low | 220.15 |
| Change | 6.775 (3.18%) | Close | 213.375 |
| Volume | 133 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 222.40 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 150.92 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 41 |
|---|---|
| Vol. Sold | 52 |
| Sold Value | €11.40k |
| Vol. Bought | 81 |
| Bought Value | €17.83k |
| Market Size | 50 |
€ 1,067.14 (+6.71%)
1 month ago
€ 1,144.35 (+14.43%)
3 months ago
€ 1,128.40 (+12.84%)
6 months ago
€ 1,411.76 (+41.18%)
1 year ago
Add X7PS to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Inv Eu 600 Bank (X7PS)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:18:14 | 221.30 | 0 | Unknown* | 221.30 | 221.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:10:05 | 221.05 | 2 | Sell* | 221.05 | 221.30 | 442.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:05:52 | 220.80 | 0 | Unknown* | 220.80 | 221.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:05:50 | 220.80 | 10 | Sell* | 220.80 | 221.00 | 2,208 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:47 | 221.60 | 0 | Unknown* | 221.30 | 221.55 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:44:28 | 220.70 | 0 | Unknown* | 220.45 | 220.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:40:11 | 220.60 | 0 | Unknown* | 220.45 | 220.85 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:47:04 | 221.50 | 0 | Unknown* | 221.25 | 221.55 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:46:41 | 221.55 | 0 | Unknown* | 221.30 | 221.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:43:34 | 221.65 | 0 | Unknown* | 221.40 | 221.75 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Inv Eu 600 Bank (X7PS)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Inv Eu 600 Bank (X7PS)
- There are no chat posts for Inv Eu 600 Bank
Follow the stocks
