| Inv Eu 600 Bank Share Price | |||
|---|---|---|---|
| Price | 220.15 | Open | 220.15 |
| Bid | 220.35 | High | 220.15 |
| Ask | 220.80 | Low | 220.15 |
| Change | 6.775 (3.18%) | Close | 213.375 |
| Volume | 121 | ||
| Currency | EUR |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 222.40 |
|---|---|
| Year High Date | 03-Feb-2026 |
| Year Low | 150.92 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 36 |
|---|---|
| Vol. Sold | 40 |
| Sold Value | €8.75k |
| Vol. Bought | 81 |
| Bought Value | €17.83k |
| Market Size | 50 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:30:47 | 221.60 | 0 | Unknown* | 221.30 | 221.55 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:44:28 | 220.70 | 0 | Unknown* | 220.45 | 220.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:40:11 | 220.60 | 0 | Unknown* | 220.45 | 220.85 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:47:04 | 221.50 | 0 | Unknown* | 221.25 | 221.55 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:46:41 | 221.55 | 0 | Unknown* | 221.30 | 221.65 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:43:34 | 221.65 | 0 | Unknown* | 221.40 | 221.75 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:27:19 | 221.90 | 0 | Unknown* | 221.85 | 222.10 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:00:35 | 222.30 | 0 | Unknown* | 222.25 | 222.55 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:38:07 | 222.50 | 0 | Unknown* | 222.25 | 222.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:39:22 | 221.65 | 0 | Unknown* | 221.45 | 221.80 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||