Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
X5SP Share
Price
X5SP Share
News
X5SP Share
Chat
X5SP Share
Trades51
X5SP
Live RNS
X5SP Share
Charts
X5SP Level 2
Console
X5SP Live
Share Price
X5SP Broker
Ratings
X5SP Directors
Deals
X5SP Financial
Diary
X5SP
Fundamentals
X5SP Short
Positions
X5SP
Media
X5SP Company
Research
X5SP Company
Timeline
X Sp500 4d Information
Share Price Information for X Sp500 4d (X5SP)
Share Price is delayed by 15 minutes
Get Live Data
10.65
0.241 (2.31%)
Bid:
10.672
Ask:
10.674
Spread:
0.002 (0.019%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday X Sp500 4d Share Chart
| X Sp500 4d Share Price | |||
|---|---|---|---|
| Price | 10.65 | Open | 10.566 |
| Bid | 10.672 | High | 10.65 |
| Ask | 10.674 | Low | 10.554 |
| Change | 0.241 (2.31%) | Close | 10.432 |
| Volume | 31,790 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 10.901 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 9.1675 |
| Year Low Date | 27-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 51 |
|---|---|
| Vol. Sold | 14,009 |
| Sold Value | $N/A |
| Vol. Bought | 17,772 |
| Bought Value | $183.58k |
| Market Size | 750 |
$ 1,004.15 (+0.41%)
1 month ago
$ 1,120.29 (+12.03%)
3 months ago
$ 1,091.36 (+9.14%)
6 months ago
Add X5SP to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for X Sp500 4d (X5SP)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:05:48 | 10.65 | 217 | Buy* | 10.65 | 10.656 | 2,311 | A Automatic Execution |
| 12-Jun-26 | 16:04:38 | 10.64 | 217 | Buy* | 10.64 | 10.646 | 2,309 | A Automatic Execution |
| 12-Jun-26 | 15:59:30 | 10.642 | 217 | Buy* | 10.642 | 10.65 | 2,309 | A Automatic Execution |
| 12-Jun-26 | 15:50:46 | 10.588 | 218 | Buy* | 10.584 | 10.596 | 2,308 | A Automatic Execution |
| 12-Jun-26 | 15:35:13 | 10.612 | 218 | Buy* | 10.61 | 10.616 | 2,313 | A Automatic Execution |
| 12-Jun-26 | 15:30:39 | 10.614 | 218 | Buy* | 10.612 | 10.618 | 2,314 | A Automatic Execution |
| 12-Jun-26 | 15:29:36 | 10.614 | 218 | Buy* | 10.612 | 10.62 | 2,314 | A Automatic Execution |
| 12-Jun-26 | 15:28:05 | 10.612 | 218 | Buy* | 10.61 | 10.616 | 2,313 | A Automatic Execution |
| 12-Jun-26 | 15:25:50 | 10.614 | 218 | Buy* | 10.612 | 10.618 | 2,314 | A Automatic Execution |
| 12-Jun-26 | 15:24:00 | 10.602 | 218 | Buy* | 10.602 | 10.608 | 2,311 | A Automatic Execution |
Directors Deals for X Sp500 4d (X5SP)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for X Sp500 4d (X5SP)
- There are no chat posts for X Sp500 4d
Follow the stocks
