Amundi Govt Bond Lowest Rated Euro Investment Grade Share Price | |
---|---|
Price | 220.5202 |
Bid | 0.00 |
Ask | 0.00 |
Change | -0.0509 (-0.023%) |
Volume | 2,926 |
Open | 221.3499 |
High | 221.3499 |
Low | 220.3589 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | LUX |
Shares in Issue | 3.31m |
Market Capitalisation | €728.82m |
Market Size | 0 |
52 Week High | 226.22 |
52 Week High Date | - |
52 Week Low | 205.1845 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 2,497 |
Sold Value | €403.87k |
Vol. Bought | 429 |
Bought Value | €94.58k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-Jun-24 | 17:35:23 | 220.5202 | 387 | Unknown* | 0.00 | 0.00 | 85.34k | A Automatic Execution |
07-Jun-24 | 17:35:23 | 220.5202 | 72 | Unknown* | 0.00 | 0.00 | 15.88k | A Automatic Execution |
07-Jun-24 | 17:35:23 | 220.5202 | 24 | Unknown* | 0.00 | 0.00 | 5,292 | A Automatic Execution |
07-Jun-24 | 17:35:23 | 220.5202 | 80 | Unknown* | 0.00 | 0.00 | 17.64k | A Automatic Execution |
07-Jun-24 | 17:35:23 | 220.5202 | 103 | Unknown* | 0.00 | 0.00 | 22.71k | A Automatic Execution |
07-Jun-24 | 17:35:23 | 220.5202 | 179 | Buy* | 0.00 | 0.00 | 39.47k | A Automatic Execution |
07-Jun-24 | 17:25:09 | 220.5711 | 1,596 | Sell* | 220.3979 | 220.5711 | 352.03k | A Automatic Execution |
07-Jun-24 | 17:25:09 | 220.571 | 235 | Sell* | 220.3979 | 220.5711 | 51.83k | A Automatic Execution |
07-Jun-24 | 17:23:41 | 220.3589 | 200 | Buy* | 220.3589 | 220.514 | 44.07k | A Automatic Execution |
07-Jun-24 | 15:34:30 | 220.48 | 25 | Buy* | 220.48 | 220.5384 | 5,512 | A Automatic Execution |