Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WTRE Share
Price
WTRE Share
News
WTRE Share
Chat
WTRE Share
Trades172
WTRE
Live RNS
WTRE Share
Charts
WTRE Level 2
Console
WTRE Live
Share Price
WTRE Broker
Ratings
WTRE Directors
Deals
WTRE Financial
Diary
WTRE
Fundamentals
WTRE Short
Positions
WTRE
Media
WTRE Company
Research
WTRE Company
Timeline
Wt Wtre Acc Information
Share Price Information for Wt Wtre Acc (WTRE)
Share Price is delayed by 15 minutes
Get Live Data
33.695
0.9575 (2.93%)
Bid:
33.575
Ask:
33.695
Spread:
0.12 (0.357%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Wtre Acc Share Chart
| Wt Wtre Acc Share Price | |||
|---|---|---|---|
| Price | 33.695 | Open | 33.055 |
| Bid | 33.575 | High | 33.695 |
| Ask | 33.695 | Low | 33.055 |
| Change | 0.9575 (2.93%) | Close | 32.6775 |
| Volume | 411 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 34.955 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 23.135 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 172 |
|---|---|
| Vol. Sold | 65 |
| Sold Value | $2.16k |
| Vol. Bought | 268 |
| Bought Value | $8.99k |
| Market Size | 300 |
$ 1,049.28 (+4.93%)
1 month ago
$ 1,160.20 (+16.02%)
3 months ago
$ 1,210.96 (+21.10%)
6 months ago
$ 1,436.58 (+43.66%)
1 year ago
Add WTRE to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Wtre Acc (WTRE)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:27:46 | 33.65905 | 0 | Unknown* | 33.54 | 33.67 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:08 | 33.62434 | 9 | Unknown* | 33.54 | 33.665 | 302.62 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:25 | 33.63591 | 0 | Unknown* | 33.54 | 33.665 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:44 | 33.62434 | 0 | Unknown* | 33.51 | 33.635 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:55 | 33.62434 | 1 | Unknown* | 33.54 | 33.67 | 33.62 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:33 | 33.61855 | 0 | Unknown* | 33.51 | 33.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:00:10 | 33.62434 | 0 | Unknown* | 33.51 | 33.63 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:55:48 | 33.7169 | 1 | Unknown* | 33.24 | 33.74 | 33.72 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:35 | 33.43921 | 0 | Unknown* | 33.45 | 33.57 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:33:32 | 33.39871 | 0 | Unknown* | 33.395 | 33.515 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Wtre Acc (WTRE)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Wtre Acc (WTRE)
- There are no chat posts for Wt Wtre Acc
Follow the stocks
