Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WTID Share
Price
WTID Share
News
WTID Share
Chat
WTID Share
Trades14
WTID
Live RNS
WTID Share
Charts
WTID Level 2
Console
WTID Live
Share Price
WTID Broker
Ratings
WTID Directors
Deals
WTID Financial
Diary
WTID
Fundamentals
WTID Short
Positions
WTID
Media
WTID Company
Research
WTID Company
Timeline
Wt Crude Pre-ro Information
Share Price Information for Wt Crude Pre-ro (WTID)
Share Price is delayed by 15 minutes
Get Live Data
38.78
-2.54 (-6.15%)
Bid:
38.59
Ask:
38.65
Spread:
0.06 (0.155%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Crude Pre-ro Share Chart
| Wt Crude Pre-ro Share Price | |||
|---|---|---|---|
| Price | 38.78 | Open | 38.93 |
| Bid | 38.59 | High | 39.68 |
| Ask | 38.65 | Low | 38.49 |
| Change | -2.54 (-6.15%) | Close | 41.32 |
| Volume | 25,648 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 47.36 |
|---|---|
| Year High Date | 19-May-2026 |
| Year Low | 21.85 |
| Year Low Date | 16-Dec-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 14 |
|---|---|
| Vol. Sold | 11,898 |
| Sold Value | $468.78k |
| Vol. Bought | 13,750 |
| Bought Value | $535.62k |
| Market Size | 300 |
$ 870.09 (-12.99%)
1 month ago
$ 1,036.34 (+3.63%)
3 months ago
$ 1,716.50 (+71.65%)
6 months ago
$ 1,582.37 (+58.24%)
1 year ago
Add WTID to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Crude Pre-ro (WTID)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:24 | 38.78 | 2,222 | Buy* | 38.59 | 38.65 | 86.17k | UT Uncrossing Trade |
| 12-Jun-26 | 15:53:16 | 39.08 | 700 | Sell* | 39.08 | 39.24 | 27.36k | A Automatic Execution |
| 12-Jun-26 | 15:52:41 | 39.47 | 2,928 | Sell* | 39.32 | 39.55 | 115.57k | A Automatic Execution |
| 12-Jun-26 | 15:36:30 | 39.45 | 300 | Sell* | 39.45 | 39.48 | 11.84k | A Automatic Execution |
| 12-Jun-26 | 14:42:45 | 39.58 | 5,400 | Sell* | 39.04 | 39.65 | 213.73k | A Automatic Execution |
| 12-Jun-26 | 14:42:45 | 39.68 | 882 | Sell* | 39.04 | 39.65 | 35.00k | A Automatic Execution |
| 12-Jun-26 | 14:40:42 | 39.35 | 700 | Buy* | 0.00 | 0.00 | 27.55k | A Automatic Execution |
| 12-Jun-26 | 13:40:11 | 39.07 | 1,800 | Buy* | 39.04 | 39.09 | 70.33k | A Automatic Execution |
| 12-Jun-26 | 13:40:11 | 39.07 | 2,928 | Buy* | 39.04 | 39.07 | 114.40k | A Automatic Execution |
| 12-Jun-26 | 11:15:25 | 38.49 | 288 | Sell* | 38.50 | 38.53 | 11.09k | A Automatic Execution |
Directors Deals for Wt Crude Pre-ro (WTID)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Crude Pre-ro (WTID)
- There are no chat posts for Wt Crude Pre-ro
Follow the stocks
