| Ss Spdr Wld Com Share Price | |||
|---|---|---|---|
| Price | 81.36 | Open | 82.10 |
| Bid | 82.12 | High | 82.10 |
| Ask | 82.39 | Low | 81.36 |
| Change | 2.075 (2.59%) | Close | 80.18 |
| Volume | 5,498 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 87.03 |
|---|---|
| Year High Date | 07-May-2026 |
| Year Low | 67.37 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 10 |
|---|---|
| Vol. Sold | 4,301 |
| Sold Value | $350.08k |
| Vol. Bought | 707 |
| Bought Value | $57.53k |
| Market Size | 100 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:51:17 | 81.36 | 285 | Buy* | 81.33 | 81.58 | 23.19k | A Automatic Execution |
| 12-Jun-26 | 15:51:14 | 81.36 | 134 | Buy* | 81.30 | 81.36 | 10.90k | A Automatic Execution |
| 12-Jun-26 | 15:51:07 | 81.36 | 150 | Buy* | 81.28 | 81.36 | 12.20k | A Automatic Execution |
| 12-Jun-26 | 15:51:04 | 81.36 | 130 | Buy* | 81.21 | 81.36 | 10.58k | A Automatic Execution |
| 12-Jun-26 | 15:51:04 | 81.36 | 1,711 | Sell* | 81.21 | 81.36 | 139.21k | A Automatic Execution |
| 12-Jun-26 | 15:51:04 | 81.41 | 110 | Sell* | 81.21 | 81.36 | 8,955 | A Automatic Execution |
| 12-Jun-26 | 15:51:04 | 81.42 | 2,480 | Sell* | 81.21 | 81.36 | 201.92k | A Automatic Execution |
| 12-Jun-26 | 14:18:11 | 81.9385 | 490 | Unknown* | 81.68 | 82.06 | 40.15k | O Ordinary Was reported as OTC |
| 12-Jun-26 | 12:58:38 | 82.06 | 0 | Unknown* | 82.06 | 82.46 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:40:28 | 82.10 | 8 | Buy* | 81.70 | 82.08 | 656.80 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||