Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WTEF Share
Price
WTEF Share
News
WTEF Share
Chat
WTEF Share
Trades9
WTEF
Live RNS
WTEF Share
Charts
WTEF Level 2
Console
WTEF Live
Share Price
WTEF Broker
Ratings
WTEF Directors
Deals
WTEF Financial
Diary
WTEF
Fundamentals
WTEF Short
Positions
WTEF
Media
WTEF Company
Research
WTEF Company
Timeline
Wt Us Eff Core Information
Share Price Information for Wt Us Eff Core (WTEF)
Share Price is delayed by 15 minutes
Get Live Data
3,157.00
44.75 (1.44%)
Bid:
3,152.50
Ask:
3,159.50
Spread:
7.00 (0.222%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Us Eff Core Share Chart
| Wt Us Eff Core Share Price | |||
|---|---|---|---|
| Price | 3,157.00 | Open | 3,138.50 |
| Bid | 3,152.50 | High | 3,157.00 |
| Ask | 3,159.50 | Low | 3,133.50 |
| Change | 44.75 (1.44%) | Close | 3,111.25 |
| Volume | 272 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3,316.00 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 2,550.50 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 100 |
| Sold Value | £3.13k |
| Vol. Bought | 172 |
| Bought Value | £5.43k |
| Market Size | 200 |
£ 1,018.22 (+1.82%)
1 month ago
£ 1,092.01 (+9.20%)
3 months ago
£ 1,070.80 (+7.08%)
6 months ago
£ 1,226.02 (+22.60%)
1 year ago
Add WTEF to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Us Eff Core (WTEF)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:19:15 | 3,157.00 | 168 | Buy* | 3,144.50 | 3,157.00 | 5,304 | A Automatic Execution |
| 12-Jun-26 | 15:07:26 | 3,133.50 | 100 | Sell* | 3,133.50 | 3,146.00 | 3,134 | A Automatic Execution |
| 12-Jun-26 | 10:48:50 | 3,156.50 | 0 | Unknown* | 3,143.50 | 3,156.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:48:48 | 3,156.50 | 0 | Unknown* | 3,143.50 | 3,156.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:48:48 | 3,156.50 | 1 | Buy* | 3,143.50 | 3,156.50 | 31.57 | A Automatic Execution |
| 12-Jun-26 | 10:48:46 | 3,156.00 | 2 | Buy* | 3,143.50 | 3,156.00 | 63.12 | A Automatic Execution |
| 12-Jun-26 | 08:34:18 | 3,139.00 | 0 | Unknown* | 3,126.50 | 3,139.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:34:15 | 3,145.50 | 0 | Unknown* | 3,126.50 | 3,138.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:34:15 | 3,138.50 | 1 | Buy* | 3,126.50 | 3,138.50 | 31.39 | A Automatic Execution |
Directors Deals for Wt Us Eff Core (WTEF)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Us Eff Core (WTEF)
- There are no chat posts for Wt Us Eff Core
Follow the stocks
