Spdr $wrld Tech Share Price | |
---|---|
Price | 146.93 |
Bid | 146.52 |
Ask | 146.78 |
Change | 4.85 (3.41%) |
Volume | 3,893 |
Open | 144.46 |
High | 147.22 |
Low | 144.37 |
Prev. Close | 142.08 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 154.61 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 105.99 |
52 Week Low Date | 10-May-2023 |
# Trades | 41 |
---|---|
Vol. Sold | 1,357 |
Sold Value | $125.47k |
Vol. Bought | 2,533 |
Bought Value | $287.64k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:11 | 146.93 | 110 | Sell* | 146.52 | 146.78 | 16.16k | UT Uncrossing Trade |
03-May-24 | 16:12:59 | 146.41 | 73 | Sell* | 146.41 | 146.44 | 10.69k | A Automatic Execution |
03-May-24 | 16:10:19 | 146.27 | 160 | Sell* | 146.27 | 146.37 | 23.40k | A Automatic Execution |
03-May-24 | 15:54:38 | 146.70 | 50 | Buy* | 146.64 | 146.70 | 7,335 | A Automatic Execution |
03-May-24 | 15:43:37 | 146.81 | 320 | Buy* | 146.73 | 146.81 | 46.98k | A Automatic Execution |
03-May-24 | 15:35:19 | 146.46 | 160 | Sell* | 146.46 | 146.51 | 23.43k | A Automatic Execution |
03-May-24 | 15:32:37 | 146.48 | 160 | Sell* | 146.48 | 146.54 | 23.44k | A Automatic Execution |
03-May-24 | 15:32:37 | 146.54 | 1 | Buy* | 146.48 | 146.54 | 146.54 | A Automatic Execution |
03-May-24 | 15:31:06 | 146.71 | 1 | Buy* | 146.65 | 146.71 | 146.71 | A Automatic Execution |
03-May-24 | 15:20:17 | 146.39 | 2 | Sell* | 146.39 | 146.42 | 292.78 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|