Wi Ai Ucits Etf Share Price | |
---|---|
Price | 61.21 |
Bid | 61.17 |
Ask | 61.23 |
Change | 1.26 (2.10%) |
Volume | 11,997 |
Open | 60.80 |
High | 61.80 |
Low | 60.39 |
Prev. Close | 59.94 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,343 |
52 Week High | 67.80 |
52 Week High Date | 08-Mar-2024 |
52 Week Low | 45.565 |
52 Week Low Date | 09-May-2023 |
# Trades | 151 |
---|---|
Vol. Sold | 5,165 |
Sold Value | $70.13k |
Vol. Bought | 4,608 |
Bought Value | $270.80k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 15:13:41 | 61.06904 | 0 | Unknown* | 61.17 | 61.23 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 15:11:45 | 61.23009 | 0 | Unknown* | 61.17 | 61.23 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:36:46 | 61.0261 | 292 | Unknown* | 61.17 | 61.23 | 17.82k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:36:46 | 61.0261 | 292 | Unknown* | 61.17 | 61.23 | 17.82k | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 61.0261 | 803 | Unknown* | 61.17 | 61.23 | 49.00k | O Ordinary Was reported as OTC |
03-May-24 | 16:36:46 | 61.0261 | 803 | Unknown* | 61.17 | 61.23 | 49.00k | O Ordinary Trade was executed as an SI |
03-May-24 | 16:29:59 | 61.21 | 1 | Buy* | 61.17 | 61.21 | 61.21 | A Automatic Execution |
03-May-24 | 16:25:22 | 61.16 | 22 | Buy* | 61.12 | 61.16 | 1,346 | A Automatic Execution |
03-May-24 | 16:23:08 | 61.15 | 1 | Sell* | 61.15 | 61.20 | 61.15 | A Automatic Execution |
03-May-24 | 16:18:37 | 61.14 | 4 | Buy* | 61.07 | 61.13 | 244.56 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|