Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WSLV Share
Price
WSLV Share
News
WSLV Share
Chat
WSLV Share
Trades29
WSLV
Live RNS
WSLV Share
Charts
WSLV Level 2
Console
WSLV Live
Share Price
WSLV Broker
Ratings
WSLV Directors
Deals
WSLV Financial
Diary
WSLV
Fundamentals
WSLV Short
Positions
WSLV
Media
WSLV Company
Research
WSLV Company
Timeline
Wt Core Silver Information
Share Price Information for Wt Core Silver (WSLV)
Share Price is delayed by 15 minutes
Get Live Data
67.42
3.66 (5.74%)
Bid:
67.49
Ask:
67.56
Spread:
0.07 (0.104%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Core Silver Share Chart
| Wt Core Silver Share Price | |||
|---|---|---|---|
| Price | 67.42 | Open | 66.85 |
| Bid | 67.49 | High | 67.49 |
| Ask | 67.56 | Low | 66.22 |
| Change | 3.66 (5.74%) | Close | 63.76 |
| Volume | 5,234 | ||
| Currency | USD |
|---|---|
| Issue Country | JE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 120.97 |
|---|---|
| Year High Date | 29-Jan-2026 |
| Year Low | 35.60 |
| Year Low Date | 24-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 29 |
|---|---|
| Vol. Sold | 68 |
| Sold Value | $4.54k |
| Vol. Bought | 5,166 |
| Bought Value | $344.70k |
| Market Size | 750 |
$ 805.88 (-19.41%)
1 month ago
$ 791.83 (-20.82%)
3 months ago
$ 1,097.51 (+9.75%)
6 months ago
$ 1,861.92 (+86.19%)
1 year ago
Add WSLV to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Core Silver (WSLV)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:19 | 67.42 | 100 | Buy* | 67.49 | 67.56 | 6,742 | UT Uncrossing Trade |
| 12-Jun-26 | 16:29:04 | 67.49 | 502 | Buy* | 67.46 | 67.54 | 33.88k | A Automatic Execution |
| 12-Jun-26 | 16:29:02 | 67.43 | 6 | Sell* | 67.43 | 67.49 | 404.58 | A Automatic Execution |
| 12-Jun-26 | 16:29:01 | 67.49 | 103 | Buy* | 67.43 | 67.49 | 6,951 | A Automatic Execution |
| 12-Jun-26 | 16:29:01 | 67.49 | 100 | Buy* | 67.43 | 67.49 | 6,749 | A Automatic Execution |
| 12-Jun-26 | 15:41:00 | 66.46 | 10 | Buy* | 66.42 | 66.47 | 664.60 | O Ordinary |
| 12-Jun-26 | 14:49:28 | 66.23 | 1 | Buy* | 66.22 | 66.29 | 66.23 | A Automatic Execution |
| 12-Jun-26 | 14:43:51 | 66.22 | 30 | Buy* | 66.21 | 66.27 | 1,987 | A Automatic Execution |
| 12-Jun-26 | 14:36:24 | 66.73 | 8 | Buy* | 66.68 | 66.73 | 533.84 | O Ordinary |
| 12-Jun-26 | 13:51:51 | 66.51 | 3,083 | Buy* | 66.47 | 66.51 | 205.05k | A Automatic Execution |
Directors Deals for Wt Core Silver (WSLV)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Core Silver (WSLV)
- There are no chat posts for Wt Core Silver
Follow the stocks
