Ubsetf Wrdd Share Price | |
---|---|
Price | 6,763.00 |
Bid | 6,756.00 |
Ask | 6,766.00 |
Change | -24.50 (-0.36%) |
Volume | 1,372 |
Open | 6,794.00 |
High | 6,819.00 |
Low | 6,759.00 |
Prev. Close | 6,785.50 |
Currency | GBX |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 3,000 |
52 Week High | 6,927.00 |
52 Week High Date | 16-May-2024 |
52 Week Low | 6,411.50 |
52 Week Low Date | 02-Feb-2024 |
# Trades | 8 |
---|---|
Vol. Sold | 687 |
Sold Value | £46.82k |
Vol. Bought | 685 |
Bought Value | £46.45k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
31-May-24 | 16:03:01 | 6,763.00 | 70 | Buy* | 6,754.00 | 6,763.00 | 4,734 | A Automatic Execution |
31-May-24 | 15:41:57 | 6,759.00 | 123 | Buy* | 6,750.00 | 6,759.00 | 8,314 | A Automatic Execution |
31-May-24 | 15:26:37 | 6,761.00 | 123 | Buy* | 6,752.00 | 6,761.00 | 8,316 | A Automatic Execution |
31-May-24 | 14:59:01 | 6,783.00 | 123 | Buy* | 6,774.00 | 6,783.00 | 8,343 | A Automatic Execution |
31-May-24 | 14:37:47 | 6,796.00 | 123 | Buy* | 6,787.00 | 6,796.00 | 8,359 | A Automatic Execution |
31-May-24 | 13:41:44 | 6,819.00 | 564 | Sell* | 6,819.00 | 6,835.00 | 38.46k | A Automatic Execution |
31-May-24 | 13:40:58 | 6,814.00 | 123 | Buy* | 6,805.00 | 6,814.00 | 8,381 | A Automatic Execution |
31-May-24 | 13:18:17 | 6,794.00 | 123 | Sell* | 6,794.00 | 6,810.00 | 8,357 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|