| Frk Dev Wld Etf Share Price | |||
|---|---|---|---|
| Price | 26.845 | Open | 26.84 |
| Bid | 26.915 | High | 26.845 |
| Ask | 26.975 | Low | 26.745 |
| Change | 0.525 (1.99%) | Close | 26.42 |
| Volume | 314 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 27.43 |
|---|---|
| Year High Date | 03-Jun-2026 |
| Year Low | 20.83 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 9 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 314 |
| Bought Value | £8.43k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:26:30 | 26.845 | 35 | Buy* | 26.81 | 26.84 | 939.57 | A Automatic Execution |
| 12-Jun-26 | 10:11:14 | 26.22 | 0 | Unknown* | 0.00 | 26.97 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:46:20 | 26.605 | 0 | Unknown* | 26.605 | 26.845 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:40:36 | 26.845 | 199 | Buy* | 26.605 | 26.845 | 5,342 | A Automatic Execution |
| 12-Jun-26 | 08:40:52 | 26.745 | 1 | Buy* | 26.555 | 26.745 | 26.75 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:40:52 | 26.745 | 0 | Unknown* | 26.555 | 26.745 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:40:06 | 26.745 | 5 | Buy* | 26.555 | 26.745 | 133.73 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:40:07 | 26.745 | 6 | Buy* | 26.555 | 26.745 | 160.47 | A Automatic Execution |
| 12-Jun-26 | 08:00:32 | 26.84 | 68 | Buy* | 0.00 | 26.84 | 1,825 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||