Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WOGH Share
Price
WOGH Share
News
WOGH Share
Chat
WOGH Share
Trades44
WOGH
Live RNS
WOGH Share
Charts
WOGH Level 2
Console
WOGH Live
Share Price
WOGH Broker
Ratings
WOGH Directors
Deals
WOGH Financial
Diary
WOGH
Fundamentals
WOGH Short
Positions
WOGH
Media
WOGH Company
Research
WOGH Company
Timeline
Ishrs Wrld Ee A Information
Share Price Information for Ishrs Wrld Ee A (WOGH)
Share Price is delayed by 15 minutes
Get Live Data
7.136
0.147 (2.10%)
Bid:
7.148
Ask:
7.165
Spread:
0.017 (0.238%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ishrs Wrld Ee A Share Chart
| Ishrs Wrld Ee A Share Price | |||
|---|---|---|---|
| Price | 7.136 | Open | 7.101 |
| Bid | 7.148 | High | 7.141 |
| Ask | 7.165 | Low | 7.101 |
| Change | 0.147 (2.10%) | Close | 7.0095 |
| Volume | 48,065 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 7.264 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 5.5885 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 48,065 |
| Sold Value | £342.60k |
| Vol. Bought | 0 |
| Bought Value | £N/A |
| Market Size | 1,000 |
£ 1,021.62 (+2.16%)
1 month ago
£ 1,103.53 (+10.35%)
3 months ago
£ 1,110.49 (+11.05%)
6 months ago
£ 1,255.01 (+25.50%)
1 year ago
Add WOGH to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ishrs Wrld Ee A (WOGH)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:08:51 | 7.136 | 1,008 | Sell* | 7.135 | 7.152 | 7,193 | A Automatic Execution |
| 12-Jun-26 | 16:08:45 | 7.135 | 526 | Sell* | 7.136 | 7.153 | 3,753 | A Automatic Execution |
| 12-Jun-26 | 16:08:42 | 7.135 | 402 | Sell* | 7.133 | 7.153 | 2,868 | A Automatic Execution |
| 12-Jun-26 | 16:08:39 | 7.135 | 496 | Sell* | 7.136 | 7.152 | 3,539 | A Automatic Execution |
| 12-Jun-26 | 16:08:37 | 7.135 | 396 | Sell* | 7.136 | 7.152 | 2,825 | A Automatic Execution |
| 12-Jun-26 | 16:08:33 | 7.134 | 477 | Sell* | 7.133 | 7.152 | 3,403 | A Automatic Execution |
| 12-Jun-26 | 16:08:30 | 7.134 | 429 | Sell* | 7.133 | 7.152 | 3,060 | A Automatic Execution |
| 12-Jun-26 | 16:08:26 | 7.135 | 661 | Sell* | 7.133 | 7.162 | 4,716 | A Automatic Execution |
| 12-Jun-26 | 16:08:22 | 7.136 | 579 | Sell* | 7.134 | 7.162 | 4,132 | A Automatic Execution |
| 12-Jun-26 | 16:08:18 | 7.136 | 592 | Sell* | 7.133 | 7.162 | 4,225 | A Automatic Execution |
Directors Deals for Ishrs Wrld Ee A (WOGH)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ishrs Wrld Ee A (WOGH)
- There are no chat posts for Ishrs Wrld Ee A
Follow the stocks
