Spdr $wrld Ind Share Price | |
---|---|
Price | 66.14 |
Bid | 66.35 |
Ask | 66.48 |
Change | -0.455 (-0.68%) |
Volume | 114,291 |
Open | 66.48 |
High | 66.55 |
Low | 66.14 |
Prev. Close | 66.595 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 67.07 |
52 Week High Date | 22-Mar-2024 |
52 Week Low | 50.52 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 18 |
---|---|
Vol. Sold | 20,955 |
Sold Value | $1.39m |
Vol. Bought | 10,307 |
Bought Value | $682.84k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
08-May-24 | 16:35:14 | 66.14 | 20,132 | Sell* | 66.35 | 66.48 | 1m | UT Uncrossing Trade |
08-May-24 | 16:16:43 | 66.20 | 822 | Buy* | 66.20 | 66.36 | 54.42k | A Automatic Execution |
08-May-24 | 16:16:38 | 66.20 | 3,762 | Buy* | 66.19 | 66.20 | 249.04k | A Automatic Execution |
08-May-24 | 16:16:31 | 66.20 | 305 | Sell* | 66.19 | 66.34 | 20.19k | A Automatic Execution |
08-May-24 | 16:16:21 | 66.24 | 111 | Sell* | 66.24 | 66.35 | 7,353 | A Automatic Execution |
08-May-24 | 16:14:09 | 66.28 | 3,979 | Buy* | 66.26 | 66.40 | 263.73k | A Automatic Execution |
08-May-24 | 16:14:00 | 66.28 | 511 | Buy* | 66.26 | 66.28 | 33.87k | A Automatic Execution |
08-May-24 | 16:14:00 | 66.28 | 510 | Buy* | 66.27 | 66.28 | 33.80k | A Automatic Execution |
08-May-24 | 16:12:40 | 66.30 | 61 | Sell* | 66.29 | 66.44 | 4,044 | A Automatic Execution |
08-May-24 | 16:12:35 | 66.33 | 553 | Buy* | 66.32 | 66.33 | 36.68k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|