Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WNDI Share
Price
WNDI Share
News
WNDI Share
Chat
WNDI Share
Trades21
WNDI
Live RNS
WNDI Share
Charts
WNDI Level 2
Console
WNDI Live
Share Price
WNDI Broker
Ratings
WNDI Directors
Deals
WNDI Financial
Diary
WNDI
Fundamentals
WNDI Short
Positions
WNDI
Media
WNDI Company
Research
WNDI Company
Timeline
Ivz Wnd Eny Acc Information
Share Price Information for Ivz Wnd Eny Acc (WNDI)
Share Price is delayed by 15 minutes
Get Live Data
584.90
16.80 (2.96%)
Bid:
581.50
Ask:
585.70
Spread:
4.20 (0.722%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ivz Wnd Eny Acc Share Chart
| Ivz Wnd Eny Acc Share Price | |||
|---|---|---|---|
| Price | 584.90 | Open | 579.00 |
| Bid | 581.50 | High | 584.90 |
| Ask | 585.70 | Low | 579.00 |
| Change | 16.80 (2.96%) | Close | 566.80 |
| Volume | 437 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 624.00 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 344.05 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 13 |
| Sold Value | £N/A |
| Vol. Bought | 424 |
| Bought Value | £2.46k |
| Market Size | 1,500 |
£ 957.99 (-4.20%)
1 month ago
£ 1,173.20 (+17.32%)
3 months ago
£ 1,297.04 (+29.70%)
6 months ago
£ 1,694.75 (+69.47%)
1 year ago
Add WNDI to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ivz Wnd Eny Acc (WNDI)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:24:47 | 581.30 | 2 | Sell* | 581.30 | 584.70 | 11.63 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:13 | 584.90 | 1 | Sell* | 581.70 | 584.70 | 5.85 | A Automatic Execution |
| 12-Jun-26 | 15:23:31 | 581.50 | 25 | Buy* | 578.60 | 581.60 | 145.38 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:23:30 | 581.70 | 232 | Buy* | 578.60 | 581.60 | 1,350 | A Automatic Execution |
| 12-Jun-26 | 15:21:32 | 580.00 | 0 | Unknown* | 580.60 | 582.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:08 | 577.80 | 2 | Sell* | 577.80 | 580.00 | 11.56 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:57:48 | 577.60 | 0 | Unknown* | 575.80 | 577.60 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:29:24 | 577.70 | 2 | Sell* | 577.70 | 580.00 | 11.55 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:22:45 | 580.80 | 0 | Unknown* | 579.10 | 580.80 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:12:52 | 580.20 | 1 | Buy* | 578.70 | 581.00 | 5.80 | A Automatic Execution |
Directors Deals for Ivz Wnd Eny Acc (WNDI)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ivz Wnd Eny Acc (WNDI)
- There are no chat posts for Ivz Wnd Eny Acc
Follow the stocks
