Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WMGT Share
Price
WMGT Share
News
WMGT Share
Chat
WMGT Share
Trades19
WMGT
Live RNS
WMGT Share
Charts
WMGT Level 2
Console
WMGT Live
Share Price
WMGT Broker
Ratings
WMGT Directors
Deals
WMGT Financial
Diary
WMGT
Fundamentals
WMGT Short
Positions
WMGT
Media
WMGT Company
Research
WMGT Company
Timeline
Wt Megatrends Information
Share Price Information for Wt Megatrends (WMGT)
Share Price is delayed by 15 minutes
Get Live Data
44.415
1.3625 (3.17%)
Bid:
44.095
Ask:
44.565
Spread:
0.47 (1.066%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Megatrends Share Chart
| Wt Megatrends Share Price | |||
|---|---|---|---|
| Price | 44.415 | Open | 44.10 |
| Bid | 44.095 | High | 44.415 |
| Ask | 44.565 | Low | 44.10 |
| Change | 1.3625 (3.17%) | Close | 42.9675 |
| Volume | 3,325 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 47.225 |
|---|---|
| Year High Date | 01-Jun-2026 |
| Year Low | 30.52 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 19 |
|---|---|
| Vol. Sold | 1,500 |
| Sold Value | $66.48k |
| Vol. Bought | 1,825 |
| Bought Value | $81.05k |
| Market Size | 200 |
$ 994.07 (-0.59%)
1 month ago
$ 1,132.75 (+13.27%)
3 months ago
$ 1,206.03 (+20.60%)
6 months ago
$ 1,428.48 (+42.85%)
1 year ago
Add WMGT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Megatrends (WMGT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:02 | 44.575 | 5 | Buy* | 44.185 | 44.625 | 222.88 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:21:01 | 44.525 | 0 | Unknown* | 44.15 | 44.525 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:20:59 | 44.53 | 0 | Unknown* | 44.15 | 44.53 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:17:29 | 44.415 | 1,800 | Buy* | 43.935 | 44.425 | 79.95k | A Automatic Execution |
| 12-Jun-26 | 14:11:12 | 44.135 | 1 | Buy* | 43.715 | 44.135 | 44.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:11:12 | 44.135 | 1 | Buy* | 43.71 | 44.135 | 44.14 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:11:12 | 44.135 | 2 | Buy* | 43.705 | 44.135 | 88.27 | A Automatic Execution |
| 12-Jun-26 | 14:11:11 | 44.135 | 11 | Buy* | 43.725 | 44.135 | 485.48 | A Automatic Execution |
| 12-Jun-26 | 13:00:04 | 44.41 | 1 | Buy* | 43.875 | 44.41 | 44.41 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:01:28 | 44.32 | 1,500 | Sell* | 43.905 | 44.33 | 66.48k | A Automatic Execution |
Directors Deals for Wt Megatrends (WMGT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Megatrends (WMGT)
- There are no chat posts for Wt Megatrends
Follow the stocks
