Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WMAT Share
Price
WMAT Share
News
WMAT Share
Chat
WMAT Share
Trades18
WMAT
Live RNS
WMAT Share
Charts
WMAT Level 2
Console
WMAT Live
Share Price
WMAT Broker
Ratings
WMAT Directors
Deals
WMAT Financial
Diary
WMAT
Fundamentals
WMAT Short
Positions
WMAT
Media
WMAT Company
Research
WMAT Company
Timeline
Ss Spdr Wld Mat Information
Share Price Information for Ss Spdr Wld Mat (WMAT)
Share Price is delayed by 15 minutes
Get Live Data
82.81
3.195 (4.01%)
Bid:
82.66
Ask:
82.90
Spread:
0.24 (0.29%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Wld Mat Share Chart
| Ss Spdr Wld Mat Share Price | |||
|---|---|---|---|
| Price | 82.81 | Open | 81.34 |
| Bid | 82.66 | High | 82.81 |
| Ask | 82.90 | Low | 81.33 |
| Change | 3.195 (4.01%) | Close | 79.615 |
| Volume | 1,638 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 87.63 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 61.18 |
| Year Low Date | 23-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 18 |
|---|---|
| Vol. Sold | 28 |
| Sold Value | $2.31k |
| Vol. Bought | 1,567 |
| Bought Value | $128.49k |
| Market Size | 100 |
$ 989.19 (-1.08%)
1 month ago
$ 1,032.54 (+3.25%)
3 months ago
$ 1,162.16 (+16.22%)
6 months ago
$ 1,296.64 (+29.66%)
1 year ago
Add WMAT to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr Wld Mat (WMAT)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:08 | 82.81 | 43 | Unknown* | 82.66 | 82.90 | 3,561 | UT Uncrossing Trade |
| 12-Jun-26 | 15:59:53 | 82.68236 | 112 | Buy* | 82.54 | 82.77 | 9,260 | O Ordinary |
| 12-Jun-26 | 15:55:09 | 82.74838 | 23 | Buy* | 82.45 | 82.80 | 1,903 | O Ordinary |
| 12-Jun-26 | 15:41:07 | 82.43259 | 580 | Buy* | 82.31 | 82.46 | 47.81k | O Ordinary |
| 12-Jun-26 | 15:40:16 | 82.3365 | 28 | Sell* | 82.33 | 82.46 | 2,305 | O Ordinary |
| 12-Jun-26 | 15:37:25 | 82.36 | 3 | Buy* | 82.25 | 82.36 | 247.08 | A Automatic Execution |
| 12-Jun-26 | 14:32:11 | 82.34119 | 21 | Buy* | 82.13 | 82.47 | 1,729 | O Ordinary |
| 12-Jun-26 | 13:40:43 | 81.76 | 140 | Buy* | 81.53 | 81.76 | 11.45k | A Automatic Execution |
| 12-Jun-26 | 13:00:24 | 81.92339 | 34 | Buy* | 81.75 | 81.95 | 2,785 | O Ordinary |
| 12-Jun-26 | 12:13:04 | 81.96898 | 24 | Buy* | 81.78 | 81.99 | 1,967 | O Ordinary |
Directors Deals for Ss Spdr Wld Mat (WMAT)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Wld Mat (WMAT)
- There are no chat posts for Ss Spdr Wld Mat
Follow the stocks
