M Winkworth Share Price | |
---|---|
Price | 170.00 |
Bid | 165.00 |
Ask | 175.00 |
Change | -5.00 (-2.86%) |
Volume | 4,940 |
Open | 170.00 |
High | 170.00 |
Low | 170.00 |
Prev. Close | 175.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.91m |
Market Capitalisation | £21.94m |
Market Size | 750 |
52 Week High | 176.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 117.50 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 3,351 |
Bought Value | £5.80k |
PE Ratio | 13.05684 |
Earnings | 13.02 |
Dividend | 11.60 |
Yield | 6.824% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 15:14:33 | 172.88 | 1,153 | Buy* | 165.00 | 175.00 | 1,993 | O Ordinary |
07-May-24 | 09:39:26 | 172.975 | 2,194 | Buy* | 165.00 | 175.00 | 3,795 | O Ordinary |
07-May-24 | 08:00:03 | 175.00 | 1 | Buy* | 165.00 | 175.00 | 1.75 | O Ordinary Trade was executed as an SI |
07-May-24 | 08:00:04 | 170.00 | 1,589 | Unknown* | 165.00 | 175.00 | 2,701 | UT Uncrossing Trade |
07-May-24 | 08:00:03 | 175.00 | 3 | Buy* | 165.00 | 175.00 | 5.25 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jun-23 | 23-Jun-23 | Buy | Simon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace | 0.50 | GBX | 3,500 | 5,324,481 |
08-Jun-23 | 08-Jun-23 | Buy | Dominic Agace held the position of CEO at the time of this trade.Dominic Agace | 160.26 | GBX | 16,700 | 641,728 |
21-Sep-22 | 20-Sep-22 | Transfer To | Dominic Agace held the position of CEO at the time of this trade.Dominic Agace | 166.00 | GBX | 15,800 | 641,728 |
04-Jul-22 | 01-Jul-22 | Buy | Simon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace | 162.00 | GBX | 900 | 5,320,981 |
04-Jul-22 | 01-Jul-22 | Buy | Simon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace | 162.00 | GBX | 900 | 5,320,981 |