M Winkworth Share Price | |
---|---|
Price | 170.00 |
Bid | 165.00 |
Ask | 175.00 |
Change | 5.00 (2.94%) |
Volume | 279 |
Open | 170.00 |
High | 175.00 |
Low | 175.00 |
Prev. Close | 170.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 12.91m |
Market Capitalisation | £22.59m |
Market Size | 750 |
52 Week High | 176.00 |
52 Week High Date | 26-Apr-2024 |
52 Week Low | 117.50 |
52 Week Low Date | 12-Jul-2023 |
# Trades | 5 |
---|---|
Vol. Sold | 0 |
Sold Value | £N/A |
Vol. Bought | 279 |
Bought Value | £N/A |
PE Ratio | 13.44086 |
Earnings | 13.02 |
Dividend | 11.60 |
Yield | 6.629% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:10 | 175.00 | 169 | Buy* | 165.00 | 175.00 | 295.75 | UT Uncrossing Trade |
03-May-24 | 13:47:10 | 173.295 | 94 | Buy* | 165.00 | 175.00 | 162.90 | O Ordinary |
03-May-24 | 11:03:35 | 173.32 | 5 | Buy* | 165.00 | 175.00 | 8.67 | O Ordinary |
03-May-24 | 08:07:57 | 175.00 | 10 | Buy* | 165.00 | 175.00 | 17.50 | O Ordinary Trade was executed as an SI |
03-May-24 | 08:07:57 | 175.00 | 1 | Buy* | 165.00 | 175.00 | 1.75 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
23-Jun-23 | 23-Jun-23 | Buy | Simon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace | 0.50 | GBX | 3,500 | 5,324,481 |
08-Jun-23 | 08-Jun-23 | Buy | Dominic Agace held the position of CEO at the time of this trade.Dominic Agace | 160.26 | GBX | 16,700 | 641,728 |
21-Sep-22 | 20-Sep-22 | Transfer To | Dominic Agace held the position of CEO at the time of this trade.Dominic Agace | 166.00 | GBX | 15,800 | 641,728 |
04-Jul-22 | 01-Jul-22 | Buy | Simon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace | 162.00 | GBX | 900 | 5,320,981 |
04-Jul-22 | 01-Jul-22 | Buy | Simon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace | 162.00 | GBX | 900 | 5,320,981 |