The next focusIR Investor Webinar takes places on 14th May with guest speakers from Blue Whale Growth Fund, Taseko Mines, Kavango Resources and CQS Natural Resources fund. Please register here.

Less Ads, More Data, More Tools Register for FREE

Pin to quick picksM Winkworth Share Price (WINK)

Share Price Information for M Winkworth (WINK)

London Stock Exchange
Share Price is delayed by 15 minutes
Get Live Data
Share Price: 170.00
Bid: 165.00
Ask: 175.00
Change: 5.00 (2.94%)
Spread: 10.00 (6.061%)
Open: 170.00
High: 175.00
Low: 175.00
Prev. Close: 170.00
WINK Live PriceLast checked at -

Watchlists are a member only feature

Login to your account

Alerts are a premium feature

Login to your account

M Winkworth Plc Ord 0.5p

M Winkworth is listed in the FTSE AIM All-Share index.

M Winkworth is listed in the Real Estate Services sector.

M Winkworth Plc Ord 0.5p is listed on the London Stock Exchange trading with ticker code WINK.L. It has a market capitalisation of £22.59m, with approximately 12.91m shares in issue. Over the last year, M Winkworth share price has been traded in a range of 58.50, hitting a high of 176.00, and a low of 117.50.

M Winkworth Share Price
Price 170.00
Bid 165.00
Ask 175.00
Change 5.00 (2.94%)
Volume 279
Open 170.00
High 175.00
Low 175.00
Prev. Close 170.00
Currency GBX
Issue Country GB
Shares in Issue 12.91m
Market Capitalisation £22.59m
Market Size 750
52 Week High 176.00
52 Week High Date 26-Apr-2024
52 Week Low 117.50
52 Week Low Date 12-Jul-2023
# Trades 5
Vol. Sold 0
Sold Value £N/A
Vol. Bought 279
Bought Value £N/A
PE Ratio 13.44086
Earnings 13.02
Dividend 11.60
Yield 6.629%
Great for
Spread Betting and CFDs
Capital at risk.
Go to site
Great for
0% commission
Other fees apply.
Capital at risk.
Go to site
Great for
Larger Investment Pots
Capital at risk.
Go to site
Great for
Low Fees
Capital at risk.
Go to site

Recent Share Trades for M Winkworth (WINK)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
03-May-2416:35:10175.00169Buy*165.00175.00295.75UT Uncrossing Trade
03-May-2413:47:10173.29594Buy*165.00175.00162.90O Ordinary
03-May-2411:03:35173.325Buy*165.00175.008.67O Ordinary
03-May-2408:07:57175.0010Buy*165.00175.0017.50O Ordinary
Trade was executed as an SI
03-May-2408:07:57175.001Buy*165.00175.001.75O Ordinary
Trade was executed as an SI

Directors Deals for M Winkworth (WINK)

Announced Traded Action Notifier Price Currency Amount Holding
23-Jun-2323-Jun-23BuySimon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace0.50GBX3,5005,324,481
08-Jun-2308-Jun-23BuyDominic Agace held the position of CEO at the time of this trade.Dominic Agace160.26GBX16,700641,728
21-Sep-2220-Sep-22Transfer ToDominic Agace held the position of CEO at the time of this trade.Dominic Agace166.00GBX15,800641,728
04-Jul-2201-Jul-22BuySimon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace162.00GBX9005,320,981
04-Jul-2201-Jul-22BuySimon Agace held the position of Non-Executive Chairman at the time of this trade.Simon Agace162.00GBX9005,320,981

Login to your account

Don't have an account? Click here to register.

Quickpicks are a member only feature

Login to your account

Don't have an account? Click here to register.