Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WING Share
Price
WING Share
News
WING Share
Chat
WING Share
Trades27
WING
Live RNS1
WING Share
Charts
WING Level 2
Console
WING Live
Share Price
WING Broker
Ratings
WING Directors
Deals
WING Financial
Diary
WING
Fundamentals
WING Short
Positions
WING
Media
WING Company
Research
WING Company
Timeline1
Fln Angl Hy Cp Information
Share Price Information for Fln Angl Hy Cp (WING)
Share Price is delayed by 15 minutes
Get Live Data
5.453
0.0285 (0.52%)
Bid:
5.453
Ask:
5.472
Spread:
0.019 (0.348%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Fln Angl Hy Cp Share Chart
| Fln Angl Hy Cp Share Price | |||
|---|---|---|---|
| Price | 5.453 | Open | 5.452 |
| Bid | 5.453 | High | 5.468 |
| Ask | 5.472 | Low | 5.452 |
| Change | 0.0285 (0.52%) | Close | 5.434 |
| Volume | 15,951 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.656 |
|---|---|
| Year High Date | 04-Dec-2025 |
| Year Low | 5.242 |
| Year Low Date | 23-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 27 |
|---|---|
| Vol. Sold | 6,369 |
| Sold Value | $34.78k |
| Vol. Bought | 9,580 |
| Bought Value | $52.38k |
| Market Size | 3,000 |
$ 1,003.59 (+0.36%)
1 month ago
$ 1,006.18 (+0.62%)
3 months ago
$ 996.62 (-0.34%)
6 months ago
$ 1,017.35 (+1.74%)
1 year ago
Add WING to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Fln Angl Hy Cp (WING)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:00:53 | 5.452 | 0 | Unknown* | 5.455 | 5.477 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:50:40 | 5.453 | 298 | Sell* | 5.453 | 5.475 | 1,625 | A Automatic Execution |
| 12-Jun-26 | 15:47:00 | 5.459 | 336 | Sell* | 5.453 | 5.476 | 1,834 | A Automatic Execution |
| 12-Jun-26 | 15:46:40 | 5.459 | 306 | Sell* | 5.459 | 5.476 | 1,670 | A Automatic Execution |
| 12-Jun-26 | 15:45:40 | 5.459 | 320 | Sell* | 5.459 | 5.476 | 1,747 | A Automatic Execution |
| 12-Jun-26 | 15:41:21 | 5.46 | 121 | Sell* | 5.459 | 5.476 | 660.66 | A Automatic Execution |
| 12-Jun-26 | 15:41:11 | 5.461 | 177 | Sell* | 5.46 | 5.476 | 966.60 | A Automatic Execution |
| 12-Jun-26 | 15:41:01 | 5.461 | 149 | Sell* | 5.46 | 5.476 | 813.69 | A Automatic Execution |
| 12-Jun-26 | 15:40:51 | 5.461 | 137 | Sell* | 5.46 | 5.476 | 748.16 | A Automatic Execution |
| 12-Jun-26 | 15:40:41 | 5.461 | 162 | Sell* | 5.461 | 5.476 | 884.68 | A Automatic Execution |
Directors Deals for Fln Angl Hy Cp (WING)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Fln Angl Hy Cp (WING)
- There are no chat posts for Fln Angl Hy Cp
Follow the stocks
