To provide shareholders with an attractive level of income together with the potential for income and capital growth by investing in a diversified portfolio of UK commercial property warehouse assets.
Find out MoreWarehouse Reit Share Price | |
---|---|
Price | 83.10 |
Bid | 82.90 |
Ask | 83.30 |
Change | 0.10 (0.12%) |
Volume | 2,254,870 |
Open | 82.60 |
High | 84.60 |
Low | 82.60 |
Prev. Close | 83.00 |
Currency | GBX |
---|---|
Issue Country | GB |
Shares in Issue | 424.86m |
Market Capitalisation | £353.06m |
Market Size | 20,000 |
52 Week High | 107.60 |
52 Week High Date | 18-May-2023 |
52 Week Low | 68.00 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 459 |
---|---|
Vol. Sold | 402,083 |
Sold Value | £323.02k |
Vol. Bought | 1,037,271 |
Bought Value | £846.23k |
PE Ratio | -1.932558 |
Earnings | -43.00 |
Dividend | 6.50 |
Yield | 7.822% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:35:19 | 83.10 | 75,533 | Buy* | 82.90 | 83.30 | 62.77k | UT Uncrossing Trade |
03-May-24 | 16:29:51 | 83.20 | 20 | Buy* | 82.90 | 83.20 | 16.64 | A Automatic Execution |
03-May-24 | 16:29:51 | 83.20 | 63 | Buy* | 82.90 | 83.20 | 52.42 | A Automatic Execution |
03-May-24 | 16:25:25 | 83.10 | 927 | Buy* | 82.90 | 83.10 | 770.34 | A Automatic Execution |
03-May-24 | 16:25:25 | 83.10 | 504 | Buy* | 82.90 | 83.10 | 418.82 | A Automatic Execution |
03-May-24 | 16:25:25 | 83.10 | 540 | Buy* | 82.90 | 83.10 | 448.74 | A Automatic Execution |
03-May-24 | 16:23:36 | 83.00 | 1,900 | Buy* | 82.80 | 83.00 | 1,577 | A Automatic Execution |
03-May-24 | 16:21:40 | 82.90 | 1,441 | Sell* | 82.80 | 83.10 | 1,195 | A Automatic Execution |
03-May-24 | 16:21:40 | 82.90 | 2,013 | Sell* | 82.90 | 83.10 | 1,669 | A Automatic Execution |
03-May-24 | 16:21:40 | 82.90 | 4 | Sell* | 82.90 | 83.10 | 3.32 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
01-Jul-22 | 01-Jul-22 | Buy | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 144.80 | GBX | 17,257 | 10,120,307 |
27-May-22 | 26-May-22 | Buy | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 160.70 | GBX | 1,599,253 | 10,103,050 |
27-May-22 | 26-May-22 | Sell | Stephen Barrow held the position of Non-Executive Director at the time of this trade.Stephen Barrow | 160.70 | GBX | 1,599,253 | 10,103,050 |
24-May-22 | 24-May-22 | Buy | Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade.Aimee Pitman | 169.71 | GBX | 17,677 | 734,908 |
24-May-22 | 24-May-22 | Buy | Aimee Pitman held the position of Independent Non-Executive Director at the time of this trade.Aimee Pitman | 165.10 | GBX | 18,170 | 734,908 |