Spdr $wrld Hlth Share Price | |
---|---|
Price | 60.23 |
Bid | 60.18 |
Ask | 60.26 |
Change | 0.20 (0.33%) |
Volume | 6,652 |
Open | 60.36 |
High | 60.61 |
Low | 60.05 |
Prev. Close | 60.03 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 62.88 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 52.44 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 30 |
---|---|
Vol. Sold | 3,085 |
Sold Value | $185.79k |
Vol. Bought | 2,750 |
Bought Value | $165.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 13:45:32 | 60.01687 | 200 | Unknown* | 60.18 | 60.26 | 12.00k | O Ordinary Delayed publication Trade was executed as an SI |
03-May-24 | 13:45:32 | 0.00 | -200 | Unknown* | 60.18 | 60.26 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
03-May-24 | 16:35:21 | 60.23 | 1,420 | Sell* | 60.18 | 60.26 | 85.53k | UT Uncrossing Trade |
03-May-24 | 15:56:46 | 59.95674 | 532 | Unknown* | 60.11 | 60.16 | 31.90k | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:54 | 60.21012 | 85 | Unknown* | 60.33 | 60.44 | 5,118 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:39:54 | 60.40 | 85 | Buy* | 60.33 | 60.40 | 5,134 | A Automatic Execution |
03-May-24 | 14:39:26 | 60.41 | 0 | Unknown* | 60.34 | 60.41 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:33:53 | 60.48 | 460 | Sell* | 60.48 | 60.49 | 27.82k | A Automatic Execution |
03-May-24 | 14:31:41 | 60.5101 | 525 | Buy* | 60.41 | 60.52 | 31.77k | O Ordinary |
03-May-24 | 14:02:43 | 60.48 | 75 | Sell* | 60.48 | 60.56 | 4,536 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|