Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WHCA Share
Price
WHCA Share
News
WHCA Share
Chat
WHCA Share
Trades76
WHCA
Live RNS1
WHCA Share
Charts
WHCA Level 2
Console
WHCA Live
Share Price
WHCA Broker
Ratings
WHCA Directors
Deals
WHCA Financial
Diary
WHCA
Fundamentals
WHCA Short
Positions
WHCA
Media
WHCA Company
Research
WHCA Company
Timeline1
Is Whcs Usd Acc Information
Share Price Information for Is Whcs Usd Acc (WHCA)
Share Price is delayed by 15 minutes
Get Live Data
4.1275
-0.0055 (-0.13%)
Bid:
4.1105
Ask:
4.125
Spread:
0.0145 (0.353%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Is Whcs Usd Acc Share Chart
| Is Whcs Usd Acc Share Price | |||
|---|---|---|---|
| Price | 4.1275 | Open | 4.1245 |
| Bid | 4.1105 | High | 4.133 |
| Ask | 4.125 | Low | 4.1245 |
| Change | -0.0055 (-0.13%) | Close | 4.133 |
| Volume | 8,325 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 4.34 |
|---|---|
| Year High Date | 26-Nov-2025 |
| Year Low | 3.514 |
| Year Low Date | 07-Aug-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 76 |
|---|---|
| Vol. Sold | 1,122 |
| Sold Value | £4.62k |
| Vol. Bought | 7,203 |
| Bought Value | £29.75k |
| Market Size | 1,500 |
£ 1,057.25 (+5.72%)
1 month ago
£ 1,016.88 (+1.69%)
3 months ago
£ 992.96 (-0.70%)
6 months ago
£ 1,096.06 (+9.61%)
1 year ago
Add WHCA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Is Whcs Usd Acc (WHCA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:40:43 | 4.1245 | 170 | Buy* | 4.113 | 4.128 | 701.17 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:39:56 | 4.125 | 1 | Sell* | 4.125 | 4.13 | 4.13 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:38:45 | 4.1305 | 1 | Buy* | 4.125 | 4.13 | 4.13 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:30:21 | 4.1545 | 2 | Buy* | 4.122 | 4.1365 | 8.31 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:55:53 | 4.1225 | 3 | Sell* | 4.1225 | 4.1315 | 12.37 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:34:34 | 4.1335 | 2 | Buy* | 4.122 | 4.135 | 8.27 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:34:34 | 4.1335 | 60 | Buy* | 4.122 | 4.135 | 248.01 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:15:48 | 4.135 | 60 | Buy* | 4.122 | 4.135 | 248.10 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:17:48 | 4.1275 | 419 | Buy* | 4.121 | 4.134 | 1,729 | A Automatic Execution |
| 12-Jun-26 | 12:02:31 | 4.1265 | 419 | Buy* | 4.1215 | 4.1345 | 1,729 | A Automatic Execution |
Directors Deals for Is Whcs Usd Acc (WHCA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Is Whcs Usd Acc (WHCA)
- There are no chat posts for Is Whcs Usd Acc
Follow the stocks
