| Wt Gbl Qly Gwth Share Price | |||
|---|---|---|---|
| Price | 2,308.00 | Open | 2,293.50 |
| Bid | 2,303.50 | High | 2,312.50 |
| Ask | 2,309.00 | Low | 2,293.50 |
| Change | 51.25 (2.27%) | Close | 2,256.75 |
| Volume | 1,635 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 2,394.50 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 1,805.40 |
| Year Low Date | 19-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 25 |
|---|---|
| Vol. Sold | 119 |
| Sold Value | £2.75k |
| Vol. Bought | 1,516 |
| Bought Value | £34.94k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:05:24 | 2,311.00 | 0 | Unknown* | 2,304.00 | 2,311.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:00:00 | 2,314.50 | 0 | Unknown* | 2,307.50 | 2,314.50 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 12:51:15 | 2,305.50 | 0 | Unknown* | 2,305.50 | 2,312.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:46:20 | 2,308.00 | 0 | Unknown* | 2,308.00 | 2,314.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:46:20 | 2,308.00 | 119 | Sell* | 2,308.00 | 2,314.00 | 2,747 | A Automatic Execution |
| 12-Jun-26 | 10:32:11 | 2,310.00 | 3 | Buy* | 2,303.00 | 2,310.00 | 69.30 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:13:40 | 2,306.00 | 0 | Unknown* | 2,300.00 | 2,306.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:57:20 | 2,306.00 | 0 | Unknown* | 2,299.00 | 2,306.00 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 09:26:34 | 2,309.50 | 46 | Buy* | 2,302.50 | 2,309.50 | 1,062 | A Automatic Execution |
| 12-Jun-26 | 09:21:46 | 2,308.50 | 180 | Buy* | 2,304.00 | 2,308.50 | 4,155 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||