| Amundi Pwld Gbh Share Price | |||
|---|---|---|---|
| Price | 12.104 | Open | 11.97 |
| Bid | 12.102 | High | 12.106 |
| Ask | 12.112 | Low | 11.966 |
| Change | 0.284 (2.40%) | Close | 11.823 |
| Volume | 22,933 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 12.312 |
|---|---|
| Year High Date | 02-Jun-2026 |
| Year Low | 10.038 |
| Year Low Date | 02-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 46 |
|---|---|
| Vol. Sold | 17,053 |
| Sold Value | £205.27k |
| Vol. Bought | 5,880 |
| Bought Value | £70.90k |
| Market Size | 750 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:31 | 12.104 | 441 | Sell* | 12.102 | 12.112 | 5,338 | A Automatic Execution |
| 12-Jun-26 | 16:29:09 | 12.106 | 402 | Sell* | 12.10 | 12.112 | 4,867 | A Automatic Execution |
| 12-Jun-26 | 16:29:08 | 12.104 | 402 | Sell* | 12.10 | 12.112 | 4,866 | A Automatic Execution |
| 12-Jun-26 | 16:29:03 | 12.102 | 402 | Sell* | 12.10 | 12.112 | 4,865 | A Automatic Execution |
| 12-Jun-26 | 16:28:32 | 12.102 | 402 | Sell* | 12.10 | 12.112 | 4,865 | A Automatic Execution |
| 12-Jun-26 | 16:21:19 | 12.094 | 402 | Sell* | 12.09 | 12.10 | 4,862 | A Automatic Execution |
| 12-Jun-26 | 16:03:41 | 12.076 | 402 | Sell* | 12.072 | 12.082 | 4,855 | A Automatic Execution |
| 12-Jun-26 | 15:55:15 | 12.08 | 402 | Sell* | 12.068 | 12.08 | 4,856 | A Automatic Execution |
| 12-Jun-26 | 15:55:14 | 12.082 | 402 | Sell* | 12.072 | 12.084 | 4,857 | A Automatic Execution |
| 12-Jun-26 | 15:55:10 | 12.082 | 402 | Sell* | 12.054 | 12.09 | 4,857 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||