| Etcweb3accusd Share Price | |||
|---|---|---|---|
| Price | 10.796 | Open | 10.542 |
| Bid | 10.75 | High | 0.00 |
| Ask | 10.842 | Low | 0.00 |
| Change | 0.254 (2.41%) | Close | 10.542 |
| Volume | 0 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 15.82 |
|---|---|
| Year High Date | 28-Oct-2025 |
| Year Low | 9.387 |
| Year Low Date | 31-Mar-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 4 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | $N/A |
| Vol. Bought | 0 |
| Bought Value | $N/A |
| Market Size | 500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 14:37:44 | 10.88221 | 0 | Unknown* | 10.528 | 10.882 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:19:35 | 10.92 | 0 | Unknown* | 10.666 | 11.022 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:19:35 | 10.91345 | 0 | Unknown* | 10.666 | 11.022 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:00:14 | 10.778 | 0 | Unknown* | 10.63 | 10.778 | 0.00 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||