Spdr Wrld Small Share Price | |
---|---|
Price | 102.03 |
Bid | 101.99 |
Ask | 102.17 |
Change | 1.58 (1.57%) |
Volume | 19,132 |
Open | 102.15 |
High | 102.16 |
Low | 101.67 |
Prev. Close | 100.45 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 103.61 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 81.66 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 51 |
---|---|
Vol. Sold | 1,632 |
Sold Value | $166.02k |
Vol. Bought | 2,570 |
Bought Value | $261.94k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
07-May-24 | 10:51:49 | 101.96851 | 7,465 | Unknown* | 101.99 | 102.17 | 761.19k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 10:51:49 | 0.00 | -7,465 | Unknown* | 101.99 | 102.17 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
07-May-24 | 10:51:49 | 101.96851 | 7,465 | Unknown* | 101.99 | 102.17 | 761.19k | O Ordinary Delayed publication Trade was executed as an SI |
07-May-24 | 10:51:49 | 0.00 | -7,465 | Unknown* | 101.99 | 102.17 | 0.00 | O Ordinary Deletion Delayed publication Trade was executed as an SI |
07-May-24 | 16:35:17 | 102.03 | 691 | Buy* | 101.99 | 102.17 | 70.50k | UT Uncrossing Trade |
07-May-24 | 16:28:48 | 102.16 | 110 | Buy* | 101.92 | 102.16 | 11.24k | A Automatic Execution |
07-May-24 | 14:56:28 | 101.86 | 2 | Sell* | 101.86 | 101.87 | 203.72 | A Automatic Execution |
07-May-24 | 14:36:42 | 101.75 | 1 | Buy* | 101.67 | 101.75 | 101.75 | A Automatic Execution |
07-May-24 | 14:36:42 | 101.75 | 4 | Buy* | 101.67 | 101.75 | 407.00 | A Automatic Execution |
07-May-24 | 14:36:42 | 101.67 | 180 | Sell* | 101.67 | 101.75 | 18.30k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|