| Ss Spdr Wldsmal Share Price | |||
|---|---|---|---|
| Price | 146.43 | Open | 145.84 |
| Bid | 147.29 | High | 146.98 |
| Ask | 147.50 | Low | 145.84 |
| Change | 2.65 (1.84%) | Close | 143.78 |
| Volume | 243 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 148.17 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 110.62 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 83 |
| Sold Value | $12.20k |
| Vol. Bought | 160 |
| Bought Value | $23.44k |
| Market Size | 150 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:23:19 | 147.17 | 0 | Unknown* | 146.82 | 147.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:01:22 | 147.46 | 1 | Buy* | 146.93 | 147.53 | 147.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:49:36 | 146.67 | 0 | Unknown* | 145.74 | 146.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:48:09 | 146.51 | 0 | Unknown* | 145.85 | 146.49 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:13:02 | 146.43 | 25 | Buy* | 146.29 | 146.43 | 3,661 | A Automatic Execution |
| 12-Jun-26 | 13:51:07 | 146.49 | 60 | Buy* | 146.34 | 146.49 | 8,789 | A Automatic Execution |
| 12-Jun-26 | 13:40:38 | 146.43 | 16 | Buy* | 146.26 | 146.43 | 2,343 | A Automatic Execution |
| 12-Jun-26 | 13:28:48 | 146.63 | 48 | Buy* | 146.47 | 146.63 | 7,038 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:23:05 | 146.69 | 1 | Buy* | 146.53 | 146.69 | 146.69 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:01:04 | 146.89 | 1 | Sell* | 146.89 | 147.04 | 146.89 | O Ordinary Trade was executed as an SI |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||