Spdr Wrld Small Share Price | |
---|---|
Price | 102.27 |
Bid | 102.16 |
Ask | 102.36 |
Change | 0.155 (0.15%) |
Volume | 1,884 |
Open | 101.48 |
High | 102.27 |
Low | 101.47 |
Prev. Close | 102.105 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 100 |
52 Week High | 104.07 |
52 Week High Date | 16-May-2024 |
52 Week Low | 81.66 |
52 Week Low Date | 26-Oct-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 873 |
Sold Value | $88.72k |
Vol. Bought | 1,002 |
Bought Value | $102.28k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
24-May-24 | 16:28:55 | 102.27 | 9 | Buy* | 102.14 | 102.27 | 920.43 | A Automatic Execution |
24-May-24 | 16:03:54 | 102.20 | 1 | Sell* | 102.20 | 102.32 | 102.20 | A Automatic Execution |
24-May-24 | 16:03:54 | 102.20 | 8 | Sell* | 102.20 | 102.32 | 817.60 | A Automatic Execution |
24-May-24 | 16:03:51 | 102.25 | 387 | Buy* | 102.05 | 102.25 | 39.57k | A Automatic Execution |
24-May-24 | 15:40:25 | 102.14 | 1 | Buy* | 102.00 | 102.14 | 102.14 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:36:16 | 101.84246 | 9 | Unknown* | 102.04 | 102.18 | 916.58 | O Ordinary Trade was executed as an SI |
24-May-24 | 15:34:18 | 102.08 | 39 | Sell* | 102.08 | 102.20 | 3,981 | A Automatic Execution |
24-May-24 | 15:34:18 | 102.09 | 161 | Sell* | 102.09 | 102.20 | 16.44k | A Automatic Execution |
24-May-24 | 15:28:25 | 102.13 | 1 | Sell* | 102.13 | 102.20 | 102.13 | A Automatic Execution |
24-May-24 | 15:27:13 | 102.20 | 1 | Buy* | 102.08 | 102.20 | 102.20 | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|