Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WDSC Share
Price
WDSC Share
News
WDSC Share
Chat
WDSC Share
Trades31
WDSC
Live RNS
WDSC Share
Charts
WDSC Level 2
Console
WDSC Live
Share Price
WDSC Broker
Ratings
WDSC Directors
Deals
WDSC Financial
Diary
WDSC
Fundamentals
WDSC Short
Positions
WDSC
Media
WDSC Company
Research
WDSC Company
Timeline
Ss Spdr Wldsmal Information
Share Price Information for Ss Spdr Wldsmal (WDSC)
Share Price is delayed by 15 minutes
Get Live Data
146.43
2.65 (1.84%)
Bid:
147.29
Ask:
147.50
Spread:
0.21 (0.143%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Ss Spdr Wldsmal Share Chart
| Ss Spdr Wldsmal Share Price | |||
|---|---|---|---|
| Price | 146.43 | Open | 145.84 |
| Bid | 147.29 | High | 146.98 |
| Ask | 147.50 | Low | 145.84 |
| Change | 2.65 (1.84%) | Close | 143.78 |
| Volume | 243 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 148.17 |
|---|---|
| Year High Date | 29-May-2026 |
| Year Low | 110.62 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 31 |
|---|---|
| Vol. Sold | 83 |
| Sold Value | $12.20k |
| Vol. Bought | 160 |
| Bought Value | $23.44k |
| Market Size | 150 |
$ 1,029.20 (+2.92%)
1 month ago
$ 1,116.08 (+11.61%)
3 months ago
$ 1,136.17 (+13.62%)
6 months ago
$ 1,302.47 (+30.25%)
1 year ago
Add WDSC to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Ss Spdr Wldsmal (WDSC)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:23:19 | 147.17 | 0 | Unknown* | 146.82 | 147.30 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:01:22 | 147.46 | 1 | Buy* | 146.93 | 147.53 | 147.46 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:49:36 | 146.67 | 0 | Unknown* | 145.74 | 146.66 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:48:09 | 146.51 | 0 | Unknown* | 145.85 | 146.49 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:13:02 | 146.43 | 25 | Buy* | 146.29 | 146.43 | 3,661 | A Automatic Execution |
| 12-Jun-26 | 13:51:07 | 146.49 | 60 | Buy* | 146.34 | 146.49 | 8,789 | A Automatic Execution |
| 12-Jun-26 | 13:40:38 | 146.43 | 16 | Buy* | 146.26 | 146.43 | 2,343 | A Automatic Execution |
| 12-Jun-26 | 13:28:48 | 146.63 | 48 | Buy* | 146.47 | 146.63 | 7,038 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:23:05 | 146.69 | 1 | Buy* | 146.53 | 146.69 | 146.69 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:01:04 | 146.89 | 1 | Sell* | 146.89 | 147.04 | 146.89 | O Ordinary Trade was executed as an SI |
Directors Deals for Ss Spdr Wldsmal (WDSC)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Ss Spdr Wldsmal (WDSC)
- There are no chat posts for Ss Spdr Wldsmal
Follow the stocks
