Wt Biorev Usd Share Price | |
---|---|
Price | 17.316 |
Bid | 17.274 |
Ask | 17.358 |
Change | -0.302 (-1.71%) |
Volume | 146 |
Open | 17.618 |
High | 0.00 |
Low | 0.00 |
Prev. Close | 17.618 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 5,000 |
52 Week High | 19.96 |
52 Week High Date | 19-Jul-2023 |
52 Week Low | 14.409 |
52 Week Low Date | 30-Oct-2023 |
# Trades | 87 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 0 |
Bought Value | $N/A |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
23-May-24 | 16:26:31 | 17.3748 | 0 | Unknown* | 17.292 | 17.376 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:55:43 | 17.24704 | 0 | Unknown* | 17.244 | 17.328 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:51:31 | 17.33582 | 0 | Unknown* | 17.26 | 17.346 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:43:53 | 17.26653 | 2 | Unknown* | 17.296 | 17.38 | 34.53 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:30:43 | 17.24921 | 0 | Unknown* | 17.262 | 17.346 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:30:09 | 17.35098 | 0 | Unknown* | 17.278 | 17.364 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 15:20:45 | 17.36614 | 0 | Unknown* | 17.298 | 17.382 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:57:30 | 17.26004 | 2 | Unknown* | 17.272 | 17.358 | 34.52 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:30:09 | 17.62382 | 0 | Unknown* | 17.39 | 17.678 | 0.00 | O Ordinary Trade was executed as an SI |
23-May-24 | 14:30:09 | 17.62382 | 79 | Unknown* | 17.39 | 17.678 | 1,392 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|