Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WDNA Share
Price
WDNA Share
News
WDNA Share
Chat
WDNA Share
Trades180
WDNA
Live RNS
WDNA Share
Charts
WDNA Level 2
Console
WDNA Live
Share Price
WDNA Broker
Ratings
WDNA Directors
Deals
WDNA Financial
Diary
WDNA
Fundamentals
WDNA Short
Positions
WDNA
Media
WDNA Company
Research
WDNA Company
Timeline
Wt Biorev Usd Information
Share Price Information for Wt Biorev Usd (WDNA)
Share Price is delayed by 15 minutes
Get Live Data
20.55
0.5345 (2.67%)
Bid:
20.48
Ask:
20.565
Spread:
0.085 (0.415%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Wt Biorev Usd Share Chart
| Wt Biorev Usd Share Price | |||
|---|---|---|---|
| Price | 20.55 | Open | 20.55 |
| Bid | 20.48 | High | 20.55 |
| Ask | 20.565 | Low | 20.55 |
| Change | 0.5345 (2.67%) | Close | 19.988 |
| Volume | 149 | ||
| Currency | USD |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.60 |
|---|---|
| Year High Date | 21-Apr-2026 |
| Year Low | 14.208 |
| Year Low Date | 16-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 180 |
|---|---|
| Vol. Sold | 16 |
| Sold Value | $N/A |
| Vol. Bought | 3 |
| Bought Value | $N/A |
| Market Size | 500 |
$ 1,016.82 (+1.68%)
1 month ago
$ 1,049.92 (+4.99%)
3 months ago
$ 1,079.19 (+7.92%)
6 months ago
$ 1,432.85 (+43.29%)
1 year ago
Add WDNA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wt Biorev Usd (WDNA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:29:02 | 20.495 | 1 | Sell* | 20.495 | 20.595 | 20.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:28:34 | 20.57263 | 2 | Unknown* | 20.50 | 20.595 | 41.15 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:26:15 | 20.49627 | 1 | Unknown* | 20.50 | 20.59 | 20.50 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:13:46 | 20.56569 | 0 | Unknown* | 20.50 | 20.585 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:12:10 | 20.59346 | 13 | Unknown* | 20.50 | 20.595 | 267.71 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:11:30 | 20.59346 | 0 | Unknown* | 20.50 | 20.595 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:08:37 | 20.59346 | 0 | Unknown* | 20.505 | 20.59 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:05:52 | 20.61892 | 2 | Unknown* | 20.53 | 20.615 | 41.24 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:01:46 | 20.61892 | 0 | Unknown* | 20.51 | 20.595 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 16:01:00 | 20.61892 | 0 | Unknown* | 20.51 | 20.595 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Wt Biorev Usd (WDNA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Biorev Usd (WDNA)
- There are no chat posts for Wt Biorev Usd
Follow the stocks
