- Home
- Share Prices
- AQSE Share Prices
- Euronext
- Stock Screeners
- Share Chat
- FX
- News & RNS
- Events
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
Wt Eh Com Gbp A Share Price (WCOM)
WCOM Share
Price
WCOM Share
News
WCOM Share
Chat
WCOM Share
Trades13
WCOM
Live RNS
WCOM Share
Charts
WCOM Level 2
Console
WCOM Live
Share Price
WCOM Broker
Ratings
WCOM Directors
Deals
WCOM Financial
Diary
WCOM
Fundamentals
WCOM Short
Positions
WCOM
Media
Wt Eh Com Gbp A Information
Share Price Information for Wt Eh Com Gbp A (WCOM)
Share Price is delayed by 15 minutes
Get Live Data
Share Price:
1,292.00
Bid:
1,289.00
Ask:
1,290.20
Change:
-13.00 (-1.00%)
Spread:
1.20 (0.093%)
Open:
1,292.20
High:
1,292.20
Low:
1,291.80
Prev. Close:
1,302.60
Last checked at -
Last checked at Watchlists are a member only feature
Login to your account
Don't have an account? Click here to register.| Wt Eh Com Gbp A Share Price | |
|---|---|
| Price | 1,292.00 |
| Bid | 1,289.00 |
| Ask | 1,290.20 |
| Change | -13.00 (-1.00%) |
| Volume | 7,344 |
| Open | 1,292.20 |
| High | 1,292.20 |
| Low | 1,291.80 |
| Prev. Close | 1,302.60 |
| Currency | GBX |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Capitalisation | - |
| Market Size | 8,698 |
| 52 Week High | 1,334.00 |
| 52 Week High Date | 14-Sep-2023 |
| 52 Week Low | 1,205.80 |
| 52 Week Low Date | 26-Feb-2024 |
| # Trades | 13 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 7,344 |
| Bought Value | £94.90k |
| PE Ratio | 0.00 |
| Earnings | 0.00 |
| Dividend | 0.00 |
| Yield | 0.00% |
Recent Share Trades for Wt Eh Com Gbp A (WCOM)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 01-May-24 | 14:09:26 | 1,292.974 | 2 | Buy* | 1,287.40 | 1,294.60 | 25.86 | O Ordinary |
| 01-May-24 | 12:58:43 | 1,289.917 | 27 | Buy* | 1,288.40 | 1,290.00 | 348.28 | O Ordinary |
| 01-May-24 | 12:51:48 | 1,290.346 | 39 | Buy* | 1,288.60 | 1,290.40 | 503.23 | O Ordinary |
| 01-May-24 | 12:40:08 | 1,292.00 | 41 | Buy* | 1,290.40 | 1,292.00 | 529.72 | A Automatic Execution |
| 01-May-24 | 12:40:08 | 1,292.00 | 1,516 | Buy* | 1,290.40 | 1,292.00 | 19.59k | A Automatic Execution |
| 01-May-24 | 12:40:08 | 1,291.80 | 663 | Buy* | 1,290.40 | 1,291.80 | 8,565 | A Automatic Execution |
| 01-May-24 | 11:13:21 | 1,291.946 | 2,220 | Buy* | 1,290.40 | 1,292.00 | 28.68k | O Ordinary |
| 01-May-24 | 09:40:19 | 1,292.20 | 430 | Buy* | 1,290.80 | 1,292.20 | 5,556 | A Automatic Execution |
| 01-May-24 | 09:40:19 | 1,292.20 | 661 | Buy* | 1,290.80 | 1,292.20 | 8,541 | A Automatic Execution |
| 01-May-24 | 09:40:19 | 1,292.20 | 549 | Buy* | 1,290.60 | 1,292.20 | 7,094 | A Automatic Execution |
Directors Deals for Wt Eh Com Gbp A (WCOM)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Wt Eh Com Gbp A (WCOM)
- There are no chat posts for Wt Eh Com Gbp A