Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
01-May-24 | 14:09:26 | 1,292.974 | 2 | Buy* | 25.86 | O Ordinary |
01-May-24 | 12:58:43 | 1,289.917 | 27 | Buy* | 348.28 | O Ordinary |
01-May-24 | 12:51:48 | 1,290.346 | 39 | Buy* | 503.23 | O Ordinary |
01-May-24 | 12:40:08 | 1,292.00 | 41 | Buy* | 529.72 | A Automatic Execution |
01-May-24 | 12:40:08 | 1,292.00 | 1,516 | Buy* | 19.59k | A Automatic Execution |
01-May-24 | 12:40:08 | 1,291.80 | 663 | Buy* | 8,565 | A Automatic Execution |
01-May-24 | 11:13:21 | 1,291.946 | 2,220 | Buy* | 28.68k | O Ordinary |
01-May-24 | 09:40:19 | 1,292.20 | 430 | Buy* | 5,556 | A Automatic Execution |
01-May-24 | 09:40:19 | 1,292.20 | 661 | Buy* | 8,541 | A Automatic Execution |
01-May-24 | 09:40:19 | 1,292.20 | 549 | Buy* | 7,094 | A Automatic Execution |
01-May-24 | 09:39:45 | 1,292.158 | 537 | Buy* | 6,939 | O Ordinary |
01-May-24 | 09:15:43 | 1,293.60 | 192 | Buy* | 2,484 | O Ordinary |
01-May-24 | 09:14:38 | 1,293.552 | 467 | Buy* | 6,041 | O Ordinary |