Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WCN.US Share
Price
WCN.US Share
News
WCN.US Share
Chat
WCN.US Share
Trades2,704
WCN.US Share
Charts
WCN.US Live
Share Price
WCN.US
Media
WCN.US Company
Research
WCN.US Company
Timeline
Waste Connections Information
Share Price Information for Waste Connections (WCN.US)
Share Price is delayed by 15 minutes
Get Live Data
157.05
1.91 (1.23%)
Bid:
151.00
Ask:
160.50
Spread:
9.50 (6.291%)
Market Cap:
$55.40b
Last checked at -
Last checked at 
Intraday Waste Connections Share Chart
- This share is an international stock.
| Waste Connections Share Price | |||
|---|---|---|---|
| Price | 157.05 | Open | 155.40 |
| Bid | 151.00 | High | 157.05 |
| Ask | 160.50 | Low | 153.95 |
| Change | 1.91 (1.23%) | Close | 154.98 |
| Volume | 140,915 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 253.72m |
| Market Cap | $55.40b |
| PE Ratio | 0.00 |
| EPS | 4.18 |
| Year High | 198.61 |
|---|---|
| Year High Date | 27-May-2025 |
| Year Low | 147.71 |
| Year Low Date | 01-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 2,704 |
|---|---|
| Vol. Sold | 80,518 |
| Sold Value | $6.00m |
| Vol. Bought | 43,230 |
| Bought Value | $3.94m |
| Market Size | 0 |
$ 1,002.81 (+0.28%)
1 month ago
$ 939.07 (-6.09%)
3 months ago
$ 892.23 (-10.78%)
6 months ago
$ 839.48 (-16.05%)
1 year ago
Add WCN.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Waste Connections (WCN.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:53:10 | 156.57 | 20 | Sell* | 156.56 | 156.59 | 3,131 | A Automatic Execution |
| 16-Jun-26 | 15:53:10 | 156.57 | 100 | Sell* | 156.56 | 156.59 | 15.66k | A Automatic Execution |
| 16-Jun-26 | 15:53:10 | 156.58 | 100 | Buy* | 156.56 | 156.57 | 15.66k | A Automatic Execution |
| 16-Jun-26 | 15:53:10 | 156.57 | 33 | Buy* | 156.54 | 156.57 | 5,167 | A Automatic Execution |
| 16-Jun-26 | 15:53:10 | 156.57 | 31 | Buy* | 156.54 | 156.57 | 4,854 | A Automatic Execution |
| 16-Jun-26 | 15:53:10 | 156.56 | 200 | Buy* | 156.54 | 156.56 | 31.31k | A Automatic Execution |
| 16-Jun-26 | 15:53:10 | 156.56 | 100 | Buy* | 156.52 | 156.56 | 15.66k | A Automatic Execution |
| 16-Jun-26 | 15:53:10 | 156.56 | 100 | Buy* | 156.52 | 156.56 | 15.66k | A Automatic Execution |
| 16-Jun-26 | 15:53:10 | 156.56 | 50 | Buy* | 156.52 | 156.56 | 7,828 | A Automatic Execution |
| 16-Jun-26 | 15:53:02 | 156.56 | 50 | Buy* | 156.38 | 156.56 | 7,828 | A Automatic Execution |
Share Discussion for Waste Connections (WCN.US)
- There are no chat posts for Waste Connections
Follow the stocks
