Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWaste Connections Share Price (WCN.US)

Share Price Information for Waste Connections (WCN.US)

Share Price is delayed by 15 minutes
Get Live Data
155.82    0.84 (0.54%)
Bid:
155.82
Ask:
155.90
Spread: 0.08 (0.051%)
Market Cap: $55.40b
WCN.US Live PriceLast checked at - CBOE

Intraday Waste Connections Share Chart

  • This share is an international stock.
Waste Connections Share Price
Price 155.82 Open 155.40
Bid 155.82 High 156.37
Ask 155.90 Low 153.95
Change 0.84 (0.54%) Close 154.98
Volume 25,331
Currency USD
Issue Country US
Shares in Issue 253.72m
Market Cap $55.40b
PE Ratio 0.00
EPS 4.18
Year High 198.61
Year High Date 27-May-2025
Year Low 147.71
Year Low Date 01-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 596
Vol. Sold 18,524
Sold Value $1.50m
Vol. Bought 6,807
Bought Value $601.94k
Market Size 0
What if I invested $1,000 in Waste Connections?
$ 994.96 (-0.50%)
1 month ago
$ 931.71 (-6.83%)
3 months ago
$ 885.24 (-11.48%)
6 months ago
$ 832.91 (-16.71%)
1 year ago
Add WCN.US to WatchlistAdd WCN.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Waste Connections

Waste Connections is listed on the CBOE trading with ticker code WCN.US. It has a market capitalisation of $55.40b, with approximately 253.72m shares in issue. Over the last year, Waste Connections share price has been traded in a range of 50.90, hitting a high of 198.61, and a low of 147.71.

Recent Share Trades for Waste Connections (WCN.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2612:46:12155.823Sell*155.80155.90467.46A Automatic Execution
16-Jun-2612:45:35155.895Buy*155.83155.97779.45A Automatic Execution
16-Jun-2612:26:19155.684Sell*155.67155.75622.72A Automatic Execution
16-Jun-2612:25:59155.721Buy*155.67155.76155.72A Automatic Execution
16-Jun-2612:25:08155.7357Sell*155.73155.798,877A Automatic Execution
16-Jun-2612:25:08155.7343Sell*155.73155.796,696A Automatic Execution
16-Jun-2612:25:08155.7312Sell*155.73155.791,869A Automatic Execution
16-Jun-2612:23:00155.72550Sell*155.65155.837,786A Automatic Execution
16-Jun-2612:22:34155.72550Sell*155.65155.837,786A Automatic Execution
16-Jun-2612:22:08155.71100Sell*155.65155.8015.57kA Automatic Execution
  • There are no chat posts for Waste Connections