Less Ads, More Data, More Tools Register for FREE

Pin to quick picksWaste Connections Share Price (WCN.US)

Share Price Information for Waste Connections (WCN.US)

Share Price is delayed by 15 minutes
Get Live Data
157.05    1.91 (1.23%)
Bid:
151.00
Ask:
160.50
Spread: 9.50 (6.291%)
Market Cap: $55.40b
WCN.US Live PriceLast checked at - CBOE

Intraday Waste Connections Share Chart

  • This share is an international stock.
Waste Connections Share Price
Price 157.05 Open 155.40
Bid 151.00 High 157.05
Ask 160.50 Low 153.95
Change 1.91 (1.23%) Close 154.98
Volume 140,915
Currency USD
Issue Country US
Shares in Issue 253.72m
Market Cap $55.40b
PE Ratio 0.00
EPS 4.18
Year High 198.61
Year High Date 27-May-2025
Year Low 147.71
Year Low Date 01-Jun-2026
Dividend 0.00
Yield 0.00%
# Trades 2,704
Vol. Sold 80,518
Sold Value $6.00m
Vol. Bought 43,230
Bought Value $3.94m
Market Size 0
What if I invested $1,000 in Waste Connections?
$ 1,002.81 (+0.28%)
1 month ago
$ 939.07 (-6.09%)
3 months ago
$ 892.23 (-10.78%)
6 months ago
$ 839.48 (-16.05%)
1 year ago
Add WCN.US to WatchlistAdd WCN.US to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Waste Connections

Waste Connections is listed on the CBOE trading with ticker code WCN.US. It has a market capitalisation of $55.40b, with approximately 253.72m shares in issue. Over the last year, Waste Connections share price has been traded in a range of 50.90, hitting a high of 198.61, and a low of 147.71.

Recent Share Trades for Waste Connections (WCN.US)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
16-Jun-2615:53:10156.5720Sell*156.56156.593,131A Automatic Execution
16-Jun-2615:53:10156.57100Sell*156.56156.5915.66kA Automatic Execution
16-Jun-2615:53:10156.58100Buy*156.56156.5715.66kA Automatic Execution
16-Jun-2615:53:10156.5733Buy*156.54156.575,167A Automatic Execution
16-Jun-2615:53:10156.5731Buy*156.54156.574,854A Automatic Execution
16-Jun-2615:53:10156.56200Buy*156.54156.5631.31kA Automatic Execution
16-Jun-2615:53:10156.56100Buy*156.52156.5615.66kA Automatic Execution
16-Jun-2615:53:10156.56100Buy*156.52156.5615.66kA Automatic Execution
16-Jun-2615:53:10156.5650Buy*156.52156.567,828A Automatic Execution
16-Jun-2615:53:02156.5650Buy*156.38156.567,828A Automatic Execution
  • There are no chat posts for Waste Connections