| Waste Connections Share Price | |||
|---|---|---|---|
| Price | 155.82 | Open | 155.40 |
| Bid | 155.82 | High | 156.37 |
| Ask | 155.91 | Low | 153.95 |
| Change | 0.84 (0.54%) | Close | 154.98 |
| Volume | 34,970 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 253.72m |
| Market Cap | $55.40b |
| PE Ratio | 0.00 |
| EPS | 4.18 |
| Year High | 198.61 |
|---|---|
| Year High Date | 27-May-2025 |
| Year Low | 147.71 |
| Year Low Date | 01-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 830 |
|---|---|
| Vol. Sold | 25,612 |
| Sold Value | $1.93m |
| Vol. Bought | 9,358 |
| Bought Value | $790.17k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 13:15:35 | 155.82 | 1 | Sell* | 155.82 | 155.89 | 155.82 | A Automatic Execution |
| 16-Jun-26 | 13:15:35 | 155.84 | 62 | Sell* | 155.84 | 155.89 | 9,662 | A Automatic Execution |
| 16-Jun-26 | 13:15:35 | 155.84 | 13 | Sell* | 155.84 | 155.89 | 2,026 | A Automatic Execution |
| 16-Jun-26 | 13:15:35 | 155.85 | 1 | Sell* | 155.84 | 155.91 | 155.85 | A Automatic Execution |
| 16-Jun-26 | 13:15:35 | 155.84 | 25 | Sell* | 155.84 | 155.91 | 3,896 | A Automatic Execution |
| 16-Jun-26 | 13:15:35 | 155.88 | 3 | Buy* | 155.82 | 155.88 | 467.64 | A Automatic Execution |
| 16-Jun-26 | 13:15:35 | 155.88 | 1 | Buy* | 155.82 | 155.88 | 155.88 | A Automatic Execution |
| 16-Jun-26 | 13:15:35 | 155.88 | 20 | Buy* | 155.82 | 155.88 | 3,118 | A Automatic Execution |
| 16-Jun-26 | 12:54:51 | 155.73 | 1 | Sell* | 155.73 | 155.81 | 155.73 | A Automatic Execution |
| 16-Jun-26 | 12:54:49 | 155.77 | 10 | Sell* | 155.74 | 155.88 | 1,558 | A Automatic Execution |