| First Trust Wcm International Equity Etf Share Price | |||
|---|---|---|---|
| Price | 19.70 | Open | 19.89 |
| Bid | 13.87 | High | 19.89 |
| Ask | 26.16 | Low | 19.70 |
| Change | -0.10 (-0.51%) | Close | 19.80 |
| Volume | 73,011 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 20.76 |
|---|---|
| Year High Date | 14-Jun-2026 |
| Year Low | 14.91 |
| Year Low Date | 10-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 382 |
|---|---|
| Vol. Sold | 29,850 |
| Sold Value | $50.01k |
| Vol. Bought | 41,529 |
| Bought Value | $195.02k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 15:52:30 | 19.71 | 439 | Buy* | 19.69 | 19.71 | 8,653 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 19.735 | 200 | Buy* | 19.65 | 19.81 | 3,947 | A Automatic Execution |
| 16-Jun-26 | 15:50:00 | 19.72 | 200 | Buy* | 19.71 | 19.72 | 3,944 | A Automatic Execution |
| 16-Jun-26 | 15:49:39 | 19.71 | 100 | Buy* | 19.70 | 19.72 | 1,971 | A Automatic Execution |
| 16-Jun-26 | 15:46:29 | 19.705 | 100 | Unknown* | 19.70 | 19.71 | 1,970 | A Automatic Execution |
| 16-Jun-26 | 15:46:29 | 19.705 | 100 | Unknown* | 19.70 | 19.71 | 1,970 | A Automatic Execution |
| 16-Jun-26 | 15:46:29 | 19.705 | 100 | Unknown* | 19.70 | 19.71 | 1,970 | A Automatic Execution |
| 16-Jun-26 | 15:24:33 | 19.715 | 317 | Unknown* | 19.71 | 19.72 | 6,250 | A Automatic Execution |
| 16-Jun-26 | 15:24:33 | 19.715 | 600 | Unknown* | 19.71 | 19.72 | 11.83k | A Automatic Execution |
| 16-Jun-26 | 15:24:33 | 19.715 | 300 | Unknown* | 19.71 | 19.72 | 5,915 | A Automatic Execution |