| Wesco International Share Price | |||
|---|---|---|---|
| Price | 356.57 | Open | 356.20 |
| Bid | 355.99 | High | 360.66 |
| Ask | 356.77 | Low | 354.92 |
| Change | 8.78 (2.52%) | Close | 347.79 |
| Volume | 1,544 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 48.70m |
| Market Cap | $16.89b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 377.17 |
|---|---|
| Year High Date | 26-May-2026 |
| Year Low | 161.67 |
| Year Low Date | 01-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 21 |
|---|---|
| Vol. Sold | 108 |
| Sold Value | $38.63k |
| Vol. Bought | 79 |
| Bought Value | $28.21k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:23:47 | 357.40 | 1 | Buy* | 356.34 | 357.64 | 357.40 | A Automatic Execution |
| 16-Jun-26 | 11:23:47 | 357.38 | 1 | Buy* | 356.34 | 357.64 | 357.38 | A Automatic Execution |
| 16-Jun-26 | 10:21:48 | 358.81 | 5 | Sell* | 358.80 | 359.33 | 1,794 | A Automatic Execution |
| 16-Jun-26 | 11:23:47 | 357.38 | 5 | Buy* | 356.34 | 357.64 | 1,787 | A Automatic Execution |
| 16-Jun-26 | 10:21:48 | 358.81 | 3 | Sell* | 358.80 | 359.33 | 1,076 | A Automatic Execution |
| 16-Jun-26 | 11:23:47 | 357.31 | 2 | Buy* | 356.34 | 357.64 | 714.62 | A Automatic Execution |
| 16-Jun-26 | 10:21:41 | 358.96 | 2 | Sell* | 358.97 | 360.41 | 717.92 | A Automatic Execution |
| 16-Jun-26 | 11:23:47 | 357.30 | 1 | Buy* | 356.34 | 357.64 | 357.30 | A Automatic Execution |
| 16-Jun-26 | 10:21:41 | 358.97 | 10 | Sell* | 358.97 | 360.41 | 3,590 | A Automatic Execution |
| 16-Jun-26 | 11:23:47 | 357.29 | 7 | Buy* | 356.34 | 357.64 | 2,501 | A Automatic Execution |