| Wisdomtree Cybersecurity Ucits Etf - Usd Acc Share Price | |||
|---|---|---|---|
| Price | 27.788 | Open | 27.961 |
| Bid | 24.75 | High | 27.961 |
| Ask | 0.00 | Low | 27.788 |
| Change | 0.00 (0.00%) | Close | 28.177 |
| Volume | 399 | ||
| Currency | EUR |
|---|---|
| Issue Country | IRL |
| Shares in Issue | 5.39m |
| Market Cap | €149.89m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 31.213 |
|---|---|
| Year High Date | - |
| Year Low | 18.803 |
| Year Low Date | - |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 6 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | €N/A |
| Vol. Bought | 399 |
| Bought Value | €11.09k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 14:37:47 | 27.788 | 200 | Buy* | 27.788 | 27.871 | 5,558 | A Automatic Execution |
| 16-Jun-26 | 13:44:05 | 27.794 | 145 | Buy* | 27.794 | 27.87 | 4,030 | A Automatic Execution |
| 16-Jun-26 | 11:23:25 | 27.804 | 10 | Buy* | 27.804 | 27.887 | 278.04 | A Automatic Execution |
| 16-Jun-26 | 10:59:17 | 27.899 | 20 | Buy* | 27.784 | 27.888 | 557.98 | A Automatic Execution |
| 16-Jun-26 | 09:42:09 | 27.936 | 20 | Buy* | 27.852 | 27.936 | 558.72 | A Automatic Execution |
| 16-Jun-26 | 09:04:19 | 27.961 | 4 | Buy* | 24.75 | 0.00 | 111.84 | A Automatic Execution |