Wt Bloc Etf Share Price | |
---|---|
Price | 30.155 |
Bid | 29.915 |
Ask | 30.46 |
Change | 0.3225 (1.08%) |
Volume | 253 |
Open | 30.155 |
High | 30.155 |
Low | 30.155 |
Prev. Close | 29.865 |
Currency | USD |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 4,000 |
52 Week High | 37.02 |
52 Week High Date | 28-Mar-2024 |
52 Week Low | 16.244 |
52 Week Low Date | 13-Oct-2023 |
# Trades | 56 |
---|---|
Vol. Sold | 0 |
Sold Value | $N/A |
Vol. Bought | 192 |
Bought Value | $5.79k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 16:28:32 | 30.21779 | 0 | Unknown* | 30.02 | 30.31 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:04:32 | 30.56136 | 35 | Unknown* | 30.335 | 30.625 | 1,070 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:39:24 | 30.59894 | 0 | Unknown* | 30.70 | 30.98 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:16 | 30.9264 | 0 | Unknown* | 30.65 | 30.935 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:16 | 30.9264 | 0 | Unknown* | 30.65 | 30.935 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:34 | 30.454 | 0 | Unknown* | 30.56 | 30.83 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:05 | 30.71167 | 0 | Unknown* | 30.505 | 30.805 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:51:11 | 31.14113 | 0 | Unknown* | 30.955 | 31.255 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:45:54 | 31.06598 | 0 | Unknown* | 30.895 | 31.195 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:24:44 | 31.08208 | 0 | Unknown* | 30.89 | 31.19 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|