Date | Time | Trade Prc | Volume | Buy/Sell | Value | |
---|---|---|---|---|---|---|
03-May-24 | 16:28:32 | 30.21779 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:04:32 | 30.56136 | 35 | Unknown* | 1,070 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:39:24 | 30.59894 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:16 | 30.9264 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:36:16 | 30.9264 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:26:34 | 30.454 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 15:14:05 | 30.71167 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:51:11 | 31.14113 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:45:54 | 31.06598 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 14:24:44 | 31.08208 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:45:09 | 30.10506 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:25:20 | 29.81518 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:15:55 | 30.12117 | 0 | Unknown* | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 13:08:19 | 30.155 | 192 | Buy* | 5,790 | A Automatic Execution |
03-May-24 | 12:45:52 | 29.86349 | 1 | Unknown* | 29.86 | O Ordinary Trade was executed as an SI |