Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WALD.US Share
Price
WALD.US Share
News
WALD.US Share
Chat
WALD.US Share
Trades26
WALD.US Share
Charts
WALD.US Live
Share Price
WALD.US
Media
WALD.US Company
Research
WALD.US Company
Timeline
Waldencast Plc Information
Share Price Information for Waldencast Plc (WALD.US)
Share Price is delayed by 15 minutes
Get Live Data
1.73
-0.09 (-4.95%)
Bid:
1.71
Ask:
1.76
Spread:
0.05 (2.924%)
Market Cap:
$219.88m
Last checked at -
Last checked at 
Intraday Waldencast Plc Share Chart
- This share is an international stock.
| Waldencast Plc Share Price | |||
|---|---|---|---|
| Price | 1.73 | Open | 1.79 |
| Bid | 1.71 | High | 1.86 |
| Ask | 1.76 | Low | 1.73 |
| Change | -0.09 (-4.95%) | Close | 1.82 |
| Volume | 6,036 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 118.22m |
| Market Cap | $219.88m |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 3.19 |
|---|---|
| Year High Date | 23-Nov-2025 |
| Year Low | 0.7122 |
| Year Low Date | 29-Apr-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 26 |
|---|---|
| Vol. Sold | 3,189 |
| Sold Value | $N/A |
| Vol. Bought | 875 |
| Bought Value | $N/A |
| Market Size | 0 |
$ 1,176.87 (+17.69%)
1 month ago
$ 1,101.91 (+10.19%)
3 months ago
$ 891.75 (-10.82%)
6 months ago
$ 789.95 (-21.00%)
1 year ago
Add WALD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Waldencast Plc (WALD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:50:42 | 1.745 | 100 | Unknown* | 1.74 | 1.75 | 174.50 | A Automatic Execution |
| 16-Jun-26 | 11:50:42 | 1.75 | 14 | Buy* | 1.74 | 1.75 | 24.50 | A Automatic Execution |
| 16-Jun-26 | 09:31:43 | 1.85 | 7 | Buy* | 1.78 | 1.89 | 12.95 | A Automatic Execution |
| 16-Jun-26 | 09:30:08 | 1.79 | 100 | Sell* | 1.78 | 1.89 | 179.00 | A Automatic Execution |
| 16-Jun-26 | 09:30:08 | 1.79 | 100 | Sell* | 1.78 | 1.89 | 179.00 | A Automatic Execution |
| 16-Jun-26 | 09:30:08 | 1.79 | 100 | Sell* | 1.78 | 1.89 | 179.00 | A Automatic Execution |
Share Discussion for Waldencast Plc (WALD.US)
- There are no chat posts for Waldencast Plc
Follow the stocks
