| Wt Ai Infra Share Price | |||
|---|---|---|---|
| Price | 1,768.40 | Open | 1,771.40 |
| Bid | 1,803.00 | High | 1,771.40 |
| Ask | 1,814.00 | Low | 1,768.40 |
| Change | 89.00 (5.18%) | Close | 1,719.50 |
| Volume | 457 | ||
| Currency | GBX |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 1,771.40 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 1,719.50 |
| Year Low Date | 11-Jun-2026 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 5 |
|---|---|
| Vol. Sold | 0 |
| Sold Value | £N/A |
| Vol. Bought | 457 |
| Bought Value | £8.09k |
| Market Size | 300 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 13:57:11 | 1,768.40 | 264 | Buy* | 1,757.60 | 1,768.40 | 4,669 | A Automatic Execution |
| 12-Jun-26 | 13:54:03 | 1,771.40 | 40 | Buy* | 1,761.20 | 1,771.40 | 708.56 | A Automatic Execution |
| 12-Jun-26 | 13:54:03 | 1,771.40 | 39 | Buy* | 1,761.20 | 1,771.40 | 690.85 | A Automatic Execution |
| 12-Jun-26 | 13:54:03 | 1,771.40 | 49 | Buy* | 1,761.20 | 1,771.40 | 867.99 | A Automatic Execution |
| 12-Jun-26 | 13:54:03 | 1,771.40 | 65 | Buy* | 1,761.20 | 1,771.40 | 1,151 | A Automatic Execution |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||