Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
WAFD.US Share
Price
WAFD.US Share
News
WAFD.US Share
Chat
WAFD.US Share
Trades253
WAFD.US Share
Charts
WAFD.US Live
Share Price
WAFD.US
Media
WAFD.US Company
Research
WAFD.US Company
Timeline
Wafd Information
Share Price Information for Wafd (WAFD.US)
Share Price is delayed by 15 minutes
Get Live Data
36.82
0.23 (0.63%)
Bid:
36.81
Ask:
36.83
Spread:
0.02 (0.054%)
Market Cap:
$2.93b
Last checked at -
Last checked at 
Intraday Wafd Share Chart
- This share is an international stock.
| Wafd Share Price | |||
|---|---|---|---|
| Price | 36.82 | Open | 36.90 |
| Bid | 36.81 | High | 37.20 |
| Ask | 36.83 | Low | 36.72 |
| Change | 0.23 (0.63%) | Close | 36.59 |
| Volume | 13,294 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 85.89m |
| Market Cap | $2.93b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 38.59 |
|---|---|
| Year High Date | 12-May-2026 |
| Year Low | 27.40 |
| Year Low Date | 16-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 253 |
|---|---|
| Vol. Sold | 7,341 |
| Sold Value | $39.10k |
| Vol. Bought | 5,094 |
| Bought Value | $83.47k |
| Market Size | 0 |
$ 1,072.84 (+7.28%)
1 month ago
$ 1,189.28 (+18.93%)
3 months ago
$ 1,124.96 (+12.50%)
6 months ago
$ 1,316.41 (+31.64%)
1 year ago
Add WAFD.US to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Wafd (WAFD.US)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:22:19 | 36.78 | 10 | Sell* | 36.78 | 36.79 | 367.80 | A Automatic Execution |
| 16-Jun-26 | 11:22:19 | 36.78 | 5 | Sell* | 36.78 | 36.79 | 183.90 | A Automatic Execution |
| 16-Jun-26 | 11:22:19 | 36.78 | 7 | Sell* | 36.78 | 36.79 | 257.46 | A Automatic Execution |
| 16-Jun-26 | 11:18:04 | 36.79 | 60 | Buy* | 36.77 | 36.79 | 2,207 | A Automatic Execution |
| 16-Jun-26 | 11:17:50 | 36.785 | 100 | Unknown* | 36.77 | 36.80 | 3,678 | A Automatic Execution |
| 16-Jun-26 | 11:16:25 | 36.80 | 100 | Sell* | 36.80 | 36.81 | 3,680 | A Automatic Execution |
| 16-Jun-26 | 10:51:47 | 36.79 | 1 | Buy* | 36.77 | 36.79 | 36.79 | A Automatic Execution |
| 16-Jun-26 | 10:51:47 | 36.78 | 32 | Buy* | 36.77 | 36.79 | 1,177 | A Automatic Execution |
| 16-Jun-26 | 10:51:47 | 36.78 | 60 | Buy* | 36.76 | 36.78 | 2,207 | A Automatic Execution |
| 16-Jun-26 | 10:50:23 | 36.78 | 100 | Buy* | 36.77 | 36.79 | 3,678 | A Automatic Execution |
Share Discussion for Wafd (WAFD.US)
- There are no chat posts for Wafd
Follow the stocks
