| Westamerica Bancorporation Share Price | |||
|---|---|---|---|
| Price | 57.74 | Open | 57.74 |
| Bid | 57.81 | High | 57.74 |
| Ask | 57.88 | Low | 57.74 |
| Change | 0.19 (0.33%) | Close | 57.64 |
| Volume | 959 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 23.49m |
| Market Cap | $1.37b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 58.94 |
|---|---|
| Year High Date | 14-Jun-2026 |
| Year Low | 44.78 |
| Year Low Date | 15-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 108 |
|---|---|
| Vol. Sold | 693 |
| Sold Value | $9.95k |
| Vol. Bought | 232 |
| Bought Value | $N/A |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 11:21:53 | 57.84 | 1 | Buy* | 57.77 | 57.84 | 57.84 | A Automatic Execution |
| 16-Jun-26 | 11:21:53 | 57.84 | 2 | Buy* | 57.76 | 57.84 | 115.68 | A Automatic Execution |
| 16-Jun-26 | 11:21:53 | 57.84 | 1 | Buy* | 57.76 | 57.84 | 57.84 | A Automatic Execution |
| 16-Jun-26 | 11:18:19 | 57.75 | 19 | Sell* | 57.75 | 57.84 | 1,097 | A Automatic Execution |
| 16-Jun-26 | 11:18:19 | 57.75 | 1 | Sell* | 57.75 | 57.84 | 57.75 | A Automatic Execution |
| 16-Jun-26 | 11:18:19 | 57.75 | 5 | Sell* | 57.75 | 57.84 | 288.75 | A Automatic Execution |
| 16-Jun-26 | 11:18:19 | 57.795 | 5 | Unknown* | 57.75 | 57.84 | 288.98 | A Automatic Execution |
| 16-Jun-26 | 10:50:20 | 57.74 | 1 | Sell* | 57.74 | 57.89 | 57.74 | A Automatic Execution |
| 16-Jun-26 | 10:49:59 | 57.82 | 5 | Sell* | 57.82 | 57.94 | 289.10 | A Automatic Execution |
| 16-Jun-26 | 10:49:59 | 57.82 | 20 | Sell* | 57.82 | 57.94 | 1,156 | A Automatic Execution |