| Westamerica Bancorporation Share Price | |||
|---|---|---|---|
| Price | 57.67 | Open | 57.74 |
| Bid | 57.58 | High | 57.93 |
| Ask | 57.66 | Low | 57.67 |
| Change | -0.07 (-0.12%) | Close | 57.64 |
| Volume | 2,199 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 23.49m |
| Market Cap | $1.37b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 58.94 |
|---|---|
| Year High Date | 14-Jun-2026 |
| Year Low | 44.78 |
| Year Low Date | 15-Oct-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 181 |
|---|---|
| Vol. Sold | 1,413 |
| Sold Value | $36.79k |
| Vol. Bought | 769 |
| Bought Value | $18.23k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:55:28 | 57.67 | 100 | Sell* | 57.67 | 57.78 | 5,767 | A Automatic Execution |
| 16-Jun-26 | 12:55:28 | 57.70 | 1 | Sell* | 57.67 | 57.78 | 57.70 | A Automatic Execution |
| 16-Jun-26 | 12:55:28 | 57.71 | 100 | Sell* | 57.67 | 57.78 | 5,771 | A Automatic Execution |
| 16-Jun-26 | 12:55:28 | 57.71 | 100 | Sell* | 57.70 | 57.78 | 5,771 | A Automatic Execution |
| 16-Jun-26 | 12:53:28 | 57.75 | 2 | Buy* | 57.53 | 57.78 | 115.50 | A Automatic Execution |
| 16-Jun-26 | 12:53:28 | 57.78 | 20 | Buy* | 57.47 | 57.77 | 1,156 | A Automatic Execution |
| 16-Jun-26 | 12:53:28 | 57.78 | 1 | Buy* | 57.47 | 57.77 | 57.78 | A Automatic Execution |
| 16-Jun-26 | 12:53:28 | 57.78 | 7 | Buy* | 57.47 | 57.77 | 404.46 | A Automatic Execution |
| 16-Jun-26 | 12:53:28 | 57.78 | 100 | Buy* | 57.47 | 57.77 | 5,778 | A Automatic Execution |
| 16-Jun-26 | 12:53:28 | 57.77 | 2 | Buy* | 57.47 | 57.77 | 115.54 | A Automatic Execution |