| Wabtec Share Price | |||
|---|---|---|---|
| Price | 275.16 | Open | 270.00 |
| Bid | 274.56 | High | 276.16 |
| Ask | 274.91 | Low | 270.00 |
| Change | 6.01 (2.24%) | Close | 268.89 |
| Volume | 8,063 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 169.68m |
| Market Cap | $45.00b |
| PE Ratio | 0.00 |
| EPS | 6.84 |
| Year High | 275.88 |
|---|---|
| Year High Date | 08-Apr-2026 |
| Year Low | 184.285 |
| Year Low Date | 16-Sep-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 232 |
|---|---|
| Vol. Sold | 3,047 |
| Sold Value | $387.29k |
| Vol. Bought | 2,903 |
| Bought Value | $530.14k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 16-Jun-26 | 12:56:43 | 275.15 | 1 | Buy* | 274.92 | 275.25 | 275.15 | A Automatic Execution |
| 16-Jun-26 | 12:55:11 | 275.15 | 36 | Buy* | 275.01 | 275.27 | 9,905 | A Automatic Execution |
| 16-Jun-26 | 12:55:11 | 275.15 | 27 | Buy* | 275.08 | 275.27 | 7,429 | A Automatic Execution |
| 16-Jun-26 | 12:55:11 | 275.14 | 10 | Buy* | 275.08 | 275.27 | 2,751 | A Automatic Execution |
| 16-Jun-26 | 12:52:58 | 274.97 | 3 | Buy* | 274.77 | 275.14 | 824.91 | A Automatic Execution |
| 16-Jun-26 | 12:52:58 | 274.97 | 25 | Buy* | 274.77 | 275.14 | 6,874 | A Automatic Execution |
| 16-Jun-26 | 12:51:42 | 274.93 | 100 | Sell* | 274.81 | 275.04 | 27.49k | A Automatic Execution |
| 16-Jun-26 | 12:49:22 | 275.05 | 1 | Buy* | 274.80 | 275.16 | 275.05 | A Automatic Execution |
| 16-Jun-26 | 12:49:16 | 274.93 | 1 | Sell* | 274.80 | 275.16 | 274.93 | A Automatic Execution |
| 16-Jun-26 | 12:47:24 | 274.97 | 8 | Sell* | 274.93 | 275.21 | 2,200 | A Automatic Execution |