| V2x Inc Share Price | |||
|---|---|---|---|
| Price | 88.70 | Open | 88.34 |
| Bid | 86.77 | High | 89.69 |
| Ask | 92.50 | Low | 86.565 |
| Change | 1.62 (1.86%) | Close | 0.00 |
| Volume | 8,069 | ||
| Currency | USD |
|---|---|
| Issue Country | US |
| Shares in Issue | 31.31m |
| Market Cap | $2.84b |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 91.54 |
|---|---|
| Year High Date | 12-Jun-2026 |
| Year Low | 44.73 |
| Year Low Date | 20-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 382 |
|---|---|
| Vol. Sold | 4,377 |
| Sold Value | $254.75k |
| Vol. Bought | 3,692 |
| Bought Value | $99.24k |
| Market Size | 0 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 17-Jun-26 | 15:51:28 | 88.64 | 7 | Sell* | 88.64 | 88.80 | 620.48 | A Automatic Execution |
| 17-Jun-26 | 15:51:28 | 88.65 | 4 | Sell* | 88.64 | 88.80 | 354.60 | A Automatic Execution |
| 17-Jun-26 | 15:49:15 | 88.82 | 3 | Sell* | 88.71 | 89.29 | 266.46 | A Automatic Execution |
| 17-Jun-26 | 15:49:12 | 88.92 | 100 | Sell* | 88.71 | 89.29 | 8,892 | A Automatic Execution |
| 17-Jun-26 | 15:46:18 | 88.34 | 1 | Buy* | 88.12 | 88.76 | 88.34 | A Automatic Execution |
| 17-Jun-26 | 15:46:18 | 88.34 | 1 | Buy* | 88.12 | 88.76 | 88.34 | A Automatic Execution |
| 17-Jun-26 | 15:45:47 | 88.32 | 37 | Sell* | 88.12 | 88.34 | 3,268 | A Automatic Execution |
| 17-Jun-26 | 15:45:35 | 88.32 | 22 | Sell* | 88.32 | 88.34 | 1,943 | A Automatic Execution |
| 17-Jun-26 | 15:45:35 | 88.32 | 30 | Sell* | 88.32 | 88.34 | 2,650 | A Automatic Execution |
| 17-Jun-26 | 15:22:28 | 87.87 | 10 | Buy* | 87.74 | 87.99 | 878.70 | A Automatic Execution |