Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VUTA Share
Price
VUTA Share
News
VUTA Share
Chat
VUTA Share
Trades28
VUTA
Live RNS
VUTA Share
Charts
VUTA Level 2
Console
VUTA Live
Share Price
VUTA Broker
Ratings
VUTA Directors
Deals
VUTA Financial
Diary
VUTA
Fundamentals
VUTA Short
Positions
VUTA
Media
VUTA Company
Research
VUTA Company
Timeline
Vanguard USD Treasury Bond UCITS ETF Accumulating Information
Share Price Information for Vanguard USD Treasury Bond UCITS ETF Accumulating (VUTA)
Share Price is delayed by 15 minutes
Get Live Data
20.265
-0.079 (-0.39%)
Bid:
20.245
Ask:
20.259
Spread:
0.014 (0.069%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vanguard USD Treasury Bond UCITS ETF Accumulating Share Chart
| Vanguard USD Treasury Bond UCITS ETF Accumulating Share Price | |||
|---|---|---|---|
| Price | 20.265 | Open | 20.329 |
| Bid | 20.245 | High | 20.329 |
| Ask | 20.259 | Low | 20.265 |
| Change | -0.079 (-0.39%) | Close | 20.331 |
| Volume | 24,178 | ||
| Currency | GBP |
|---|---|
| Issue Country | ZZ |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 21.20 |
|---|---|
| Year High Date | 05-Nov-2025 |
| Year Low | 19.266 |
| Year Low Date | 26-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 28 |
|---|---|
| Vol. Sold | 22,887 |
| Sold Value | £429.65k |
| Vol. Bought | 1,291 |
| Bought Value | £26.22k |
| Market Size | 300 |
£ 1,006.96 (+0.70%)
1 month ago
£ 986.88 (-1.31%)
3 months ago
£ 1,000.00 (0.00%)
6 months ago
£ 1,049.95 (+4.99%)
1 year ago
Add VUTA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vanguard USD Treasury Bond UCITS ETF Accumulating (VUTA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:37:05 | 20.262 | 0 | Unknown* | 20.25 | 20.264 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:22:19 | 20.27436 | 58 | Buy* | 20.264 | 20.278 | 1,176 | O Ordinary |
| 12-Jun-26 | 15:15:26 | 20.25564 | 32 | Sell* | 20.252 | 20.266 | 648.18 | O Ordinary |
| 12-Jun-26 | 15:15:26 | 20.2602 | 99 | Buy* | 20.252 | 20.266 | 2,006 | O Ordinary |
| 12-Jun-26 | 15:07:32 | 20.25488 | 1 | Buy* | 20.244 | 20.257 | 20.25 | O Ordinary |
| 12-Jun-26 | 14:13:40 | 20.27764 | 13,562 | Sell* | 20.274 | 20.288 | 275.01k | O Ordinary |
| 12-Jun-26 | 14:13:40 | 20.2822 | 211 | Buy* | 20.274 | 20.288 | 4,280 | O Ordinary |
| 12-Jun-26 | 13:13:05 | 20.298 | 23 | Buy* | 20.284 | 20.298 | 466.85 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 13:12:02 | 20.283 | 27 | Sell* | 20.283 | 20.296 | 547.64 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 11:50:15 | 20.28604 | 2,788 | Sell* | 20.279 | 20.294 | 56.56k | O Ordinary |
Directors Deals for Vanguard USD Treasury Bond UCITS ETF Accumulating (VUTA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vanguard USD Treasury Bond UCITS ETF Accumulating (VUTA)
- There are no chat posts for Vanguard USD Treasury Bond UCITS ETF Accumulating
Follow the stocks
