Vanguard Usd Corporate Bond Ucits Etf Share Price | |
---|---|
Price | 43.114 |
Bid | 44.034 |
Ask | 44.149 |
Change | 0.314 (0.734%) |
Volume | 2,952 |
Open | 42.912 |
High | 43.198 |
Low | 42.894 |
Prev. Close | 0.00 |
Currency | EUR |
---|---|
Issue Country | IRL |
Shares in Issue | 600.00k |
Market Capitalisation | €25.87m |
Market Size | 0 |
52 Week High | 44.338 |
52 Week High Date | - |
52 Week Low | 41.25 |
52 Week Low Date | - |
# Trades | 12 |
---|---|
Vol. Sold | 1,283 |
Sold Value | €55.27k |
Vol. Bought | 1,669 |
Bought Value | €71.85k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
26-Apr-24 | 17:24:17 | 43.114 | 878 | Buy* | 43.163 | 43.217 | 37.85k | A Automatic Execution |
26-Apr-24 | 17:24:17 | 43.163 | 233 | Buy* | 43.163 | 43.217 | 10.06k | A Automatic Execution |
26-Apr-24 | 17:18:50 | 43.198 | 586 | Sell* | 43.198 | 43.215 | 25.31k | A Automatic Execution |
26-Apr-24 | 15:48:19 | 43.113 | 55 | Sell* | 43.057 | 43.115 | 2,371 | A Automatic Execution |
26-Apr-24 | 15:07:00 | 43.021 | 233 | Sell* | 42.976 | 43.084 | 10.02k | A Automatic Execution |
26-Apr-24 | 14:41:56 | 43.00 | 17 | Sell* | 43.00 | 43.005 | 731.00 | A Automatic Execution |
26-Apr-24 | 12:50:16 | 42.916 | 225 | Buy* | 42.864 | 42.916 | 9,656 | A Automatic Execution |
26-Apr-24 | 12:22:17 | 42.933 | 197 | Sell* | 42.849 | 42.933 | 8,458 | A Automatic Execution |
26-Apr-24 | 12:22:17 | 42.932 | 195 | Sell* | 42.849 | 42.933 | 8,372 | A Automatic Execution |
26-Apr-24 | 12:22:17 | 42.894 | 233 | Buy* | 42.849 | 42.933 | 9,994 | A Automatic Execution |