Vanguardusdcorp Share Price | |
---|---|
Price | 37.11 |
Bid | 37.04 |
Ask | 37.095 |
Change | 0.0775 (0.21%) |
Volume | 2,873 |
Open | 36.99 |
High | 37.11 |
Low | 36.99 |
Prev. Close | 36.99 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 700 |
52 Week High | 38.125 |
52 Week High Date | 12-May-2023 |
52 Week Low | 35.625 |
52 Week Low Date | 22-Aug-2023 |
# Trades | 25 |
---|---|
Vol. Sold | 1,706 |
Sold Value | £63.09k |
Vol. Bought | 1,160 |
Bought Value | £42.96k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
02-May-24 | 16:02:00 | 37.11 | 85 | Buy* | 37.045 | 37.11 | 3,154 | A Automatic Execution |
02-May-24 | 16:02:00 | 37.085 | 233 | Buy* | 37.045 | 37.085 | 8,641 | A Automatic Execution |
02-May-24 | 15:07:21 | 37.10 | 4 | Buy* | 37.05 | 37.10 | 148.40 | O Ordinary |
02-May-24 | 14:32:10 | 37.01213 | 2 | Unknown* | 36.945 | 37.025 | 74.02 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:32:09 | 37.01555 | 2 | Unknown* | 36.945 | 37.025 | 74.03 | O Ordinary Trade was executed as an SI |
02-May-24 | 14:16:46 | 36.97576 | 189 | Buy* | 36.935 | 36.985 | 6,988 | O Ordinary |
02-May-24 | 13:01:44 | 37.05 | 0 | Unknown* | 37.005 | 37.05 | 0.00 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:56:40 | 37.05061 | 1 | Unknown* | 37.015 | 37.06 | 37.05 | O Ordinary Trade was executed as an SI |
02-May-24 | 12:27:19 | 37.085 | 4 | Buy* | 37.04 | 37.085 | 148.34 | O Ordinary Trade was executed as an SI |
02-May-24 | 11:41:23 | 37.01298 | 0 | Unknown* | 36.99 | 37.035 | 0.00 | O Ordinary Trade was executed as an SI |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|