Get Level 2

SpaceX IPO is the biggest IPO in stock market history. Join the conversation.Click here

Less Ads, More Data, More Tools Register for FREE
REMOVE ADS
REMOVE ADS

Latest Share Chat

  2. Share Prices
  3. Gx Datacenter Share Price

Pin to quick picksGx Datacenter Share Price (VPN)

Gx Datacenter Information

Share Price Information for Gx Datacenter (VPN)

Share Price is delayed by 15 minutes
Get Live Data
28.425    1.02 (3.72%)
Bid:
28.42
Ask:
28.485
Spread: 0.065 (0.229%)
Market Cap: -
VPN Live PriceLast checked at - London Stock Exchange

Intraday Gx Datacenter Share Chart

Gx Datacenter Share Price
Price 28.425 Open 27.84
Bid 28.42 High 28.435
Ask 28.485 Low 27.74
Change 1.02 (3.72%) Close 27.405
Volume 83,321

3 Month Gx Datacenter Share Graph

Currency USD
Issue Country IE
Shares in Issue 0.00
Market Cap -
PE Ratio 0.00
EPS 0.00
Year High 30.05
Year High Date 03-Jun-2026
Year Low 16.07
Year Low Date 19-Jun-2025
Dividend 0.00
Yield 0.00%
# Trades 283
Vol. Sold 18,947
Sold Value $475.75k
Vol. Bought 61,282
Bought Value $1.72m
Market Size 500
What if I invested $1,000 in Gx Datacenter?
$ 1,025.99 (+2.60%)
1 month ago
$ 1,254.55 (+25.46%)
3 months ago
$ 1,484.18 (+48.42%)
6 months ago
$ 1,759.63 (+75.96%)
1 year ago
Add VPN to WatchlistAdd VPN to Watchlist

Compare Broker Offers

Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account

Great for:
Active Traders
View Offer
Capital at risk
Great for:
Copy Trading
View Offer
Other fees apply.
Capital at risk.
Great for:
ISAs & SIPPs
View Offer
Capital at risk
Great for:
Beginner Friendly
View Offer
Capital at risk
Global X Etfs Icav Global X Data Center Reits & Digi Infra

Global X Etfs Icav Global X Data Center Reits & Digi Infra is listed on the London Stock Exchange trading with ticker code VPN.L. It has a market capitalisation of -, with approximately 0.00 shares in issue. Over the last year, Gx Datacenter share price has been traded in a range of 13.98, hitting a high of 30.05, and a low of 16.07.

Recent Share Trades for Gx Datacenter (VPN)

Date Time Trade Prc Volume Buy/Sell Bid Ask Value  
12-Jun-2616:35:0528.42510,919Buy*28.4228.485310.37kUT Uncrossing Trade
12-Jun-2616:29:1328.429110Unknown*28.4328.4850.00O Ordinary
Trade was executed as an SI
12-Jun-2616:24:5628.405970Unknown*28.41528.4850.00O Ordinary
Trade was executed as an SI
12-Jun-2616:21:3328.429112Unknown*28.42528.47556.86O Ordinary
Trade was executed as an SI
12-Jun-2616:19:1728.452250Unknown*28.42528.4750.00O Ordinary
Trade was executed as an SI
12-Jun-2616:19:1728.452250Unknown*28.42528.4750.00O Ordinary
Trade was executed as an SI
12-Jun-2616:15:5428.52720Unknown*28.40528.450.00O Ordinary
Trade was executed as an SI
12-Jun-2616:14:4628.4351Sell*28.40528.4628.44A Automatic Execution
12-Jun-2616:12:5128.3852Sell*28.33528.39556.77A Automatic Execution
12-Jun-2616:12:5128.385235Sell*28.33528.3956,670A Automatic Execution
View more Gx Datacenter trades

Directors Deals for Gx Datacenter (VPN)

Announced Traded Action Notifier Price Currency Amount Holding
  • No Directors Deals found.
View more Gx Datacenter directors deals
  • There are no chat posts for Gx Datacenter
View more Gx Datacenter share chat
Recently viewed
SG87
Comw.bk.a.33
LSE
0.00%
0DK9
Amadeus Fire Or
LSE
-6.12%
TSTL
Tristel
LSE
0.51%
LDEU
L&g Div Eur Xuk
LSE
1.32%
GOVX.US
Geovax Labs Inc
CBOE
0.85%
Trending
CPX
CAP-XX
LSE
-1.82%
YOU
YouGov
LSE
2.44%
GOLD
GOLD.L
LSE
0.00%
NRGB.PL
Energy B Plc
AQSE
127.27%
ZIOC
Zanaga Iron Ore Company Limited
LSE
0.00%