Vanguardftsehdy Share Price | |
---|---|
Price | 51.985 |
Bid | 51.94 |
Ask | 51.99 |
Change | 0.0775 (0.15%) |
Volume | 19,576 |
Open | 51.885 |
High | 52.03 |
Low | 51.83 |
Prev. Close | 51.8875 |
Currency | GBP |
---|---|
Issue Country | IE |
Shares in Issue | 0.00 |
Market Capitalisation | - |
Market Size | 2,500 |
52 Week High | 52.745 |
52 Week High Date | 02-Apr-2024 |
52 Week Low | 45.80 |
52 Week Low Date | 10-Jul-2023 |
# Trades | 615 |
---|---|
Vol. Sold | 8,791 |
Sold Value | £336.07k |
Vol. Bought | 8,658 |
Bought Value | £447.37k |
PE Ratio | 0.00 |
Earnings | 0.00 |
Dividend | 0.00 |
Yield | 0.00% |
Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
---|---|---|---|---|---|---|---|---|
03-May-24 | 14:59:26 | 51.91961 | 0 | Unknown* | 51.94 | 51.99 | 0.00 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 14:58:30 | 51.95381 | 4 | Unknown* | 51.94 | 51.99 | 207.82 | O Ordinary Delayed publication Was reported as OTC |
03-May-24 | 16:28:19 | 51.985 | 20 | Buy* | 51.935 | 51.985 | 1,040 | A Automatic Execution |
03-May-24 | 16:23:13 | 51.98 | 10 | Buy* | 51.92 | 51.98 | 519.80 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:22:52 | 51.92 | 5 | Sell* | 51.92 | 51.98 | 259.60 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:21:41 | 51.96 | 0 | Unknown* | 51.915 | 51.96 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:46 | 51.72294 | 0 | Unknown* | 51.905 | 51.95 | 0.00 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:04 | 51.935 | 1 | Buy* | 51.895 | 51.93 | 51.94 | O Ordinary Trade was executed as an SI |
03-May-24 | 16:16:04 | 51.93 | 2 | Buy* | 51.895 | 51.93 | 103.86 | A Automatic Execution |
03-May-24 | 16:11:19 | 51.93 | 470 | Buy* | 51.885 | 51.93 | 24.41k | A Automatic Execution |
Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
---|---|---|---|---|---|---|---|
|