Sign In
- Home
- Share Prices
- AQSE Share Prices
- Euronext
- US Share Prices
- Stock Tips
- Share Chat
- FX
- News & RNS
- Media
- Trading Brokers
- Finance Tools
- Members
Latest Share Chat
VGPA Share
Price
VGPA Share
News
VGPA Share
Chat
VGPA Share
Trades12
VGPA
Live RNS
VGPA Share
Charts
VGPA Level 2
Console
VGPA Live
Share Price
VGPA Broker
Ratings
VGPA Directors
Deals
VGPA Financial
Diary
VGPA
Fundamentals
VGPA Short
Positions
VGPA
Media
VGPA Company
Research
VGPA Company
Timeline
Vnuscbgbhai Information
Share Price Information for Vnuscbgbhai (VGPA)
Share Price is delayed by 15 minutes
Get Live Data
50.065
0.0905 (0.18%)
Bid:
50.114
Ask:
50.184
Spread:
0.07 (0.14%)
Market Cap:
-
Last checked at -
Last checked at 
Intraday Vnuscbgbhai Share Chart
| Vnuscbgbhai Share Price | |||
|---|---|---|---|
| Price | 50.065 | Open | 50.062 |
| Bid | 50.114 | High | 50.065 |
| Ask | 50.184 | Low | 50.062 |
| Change | 0.0905 (0.18%) | Close | 49.9745 |
| Volume | 292 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 50.851 |
|---|---|
| Year High Date | 27-Feb-2026 |
| Year Low | 47.5425 |
| Year Low Date | 17-Jun-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 12 |
|---|---|
| Vol. Sold | 167 |
| Sold Value | £N/A |
| Vol. Bought | 125 |
| Bought Value | £6.26k |
| Market Size | 150 |
£ 1,005.00 (+0.50%)
1 month ago
£ 1,010.22 (+1.02%)
3 months ago
£ 1,011.26 (+1.13%)
6 months ago
£ 1,050.41 (+5.04%)
1 year ago
Add VGPA to WatchlistCompare Broker Offers
Selected partners may offer promotions for new customers. We may earn a referral fee if you open an account
Recent Share Trades for Vnuscbgbhai (VGPA)
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 15:52:55 | 50.065 | 119 | Buy* | 49.879 | 50.222 | 5,958 | A Automatic Execution |
| 12-Jun-26 | 14:57:50 | 50.00 | 0 | Unknown* | 50.00 | 50.069 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:13:31 | 50.15331 | 5 | Buy* | 50.085 | 50.154 | 250.77 | O Ordinary |
| 12-Jun-26 | 12:56:25 | 50.162 | 0 | Unknown* | 50.162 | 50.231 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 10:19:05 | 50.2387 | 8 | Sell* | 50.238 | 50.308 | 401.91 | O Ordinary |
| 12-Jun-26 | 10:19:04 | 50.3073 | 1 | Buy* | 50.238 | 50.308 | 50.31 | O Ordinary |
| 12-Jun-26 | 09:38:45 | 50.37 | 0 | Unknown* | 50.188 | 50.369 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:53:00 | 50.314 | 0 | Unknown* | 50.06 | 50.313 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:33:10 | 50.305 | 0 | Unknown* | 50.04 | 50.305 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 08:24:45 | 50.298 | 0 | Unknown* | 50.043 | 50.297 | 0.00 | O Ordinary Trade was executed as an SI |
Directors Deals for Vnuscbgbhai (VGPA)
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||
Share Discussion for Vnuscbgbhai (VGPA)
- There are no chat posts for Vnuscbgbhai
Follow the stocks
