| Vanggovbgbphacc Share Price | |||
|---|---|---|---|
| Price | 5.171 | Open | 5.175 |
| Bid | 5.171 | High | 5.178 |
| Ask | 5.176 | Low | 5.167 |
| Change | 0.014 (0.27%) | Close | 5.157 |
| Volume | 52,828 | ||
| Currency | GBP |
|---|---|
| Issue Country | IE |
| Shares in Issue | 0.00 |
| Market Cap | - |
| PE Ratio | 0.00 |
| EPS | 0.00 |
| Year High | 5.276 |
|---|---|
| Year High Date | 02-Mar-2026 |
| Year Low | 5.0425 |
| Year Low Date | 15-Jul-2025 |
| Dividend | 0.00 |
| Yield | 0.00% |
| # Trades | 44 |
|---|---|
| Vol. Sold | 30,801 |
| Sold Value | £159.26k |
| Vol. Bought | 22,027 |
| Bought Value | £113.98k |
| Market Size | 1,500 |
| Date | Time | Trade Prc | Volume | Buy/Sell | Bid | Ask | Value | |
|---|---|---|---|---|---|---|---|---|
| 12-Jun-26 | 16:35:10 | 5.171 | 9,267 | Sell* | 5.171 | 5.176 | 47.92k | UT Uncrossing Trade |
| 12-Jun-26 | 15:37:14 | 5.17 | 16 | Buy* | 5.165 | 5.172 | 82.72 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:37:14 | 5.17 | 0 | Unknown* | 5.165 | 5.172 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 15:20:04 | 5.16925 | 401 | Buy* | 5.165 | 5.17 | 2,073 | O Ordinary |
| 12-Jun-26 | 15:14:17 | 5.16575 | 7 | Sell* | 5.165 | 5.17 | 36.16 | O Ordinary |
| 12-Jun-26 | 15:07:05 | 5.1701 | 16 | Buy* | 5.165 | 5.171 | 82.72 | O Ordinary |
| 12-Jun-26 | 15:01:48 | 5.173 | 0 | Unknown* | 5.162 | 5.173 | 0.00 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:58:50 | 5.163 | 45 | Sell* | 5.163 | 5.171 | 232.34 | O Ordinary Trade was executed as an SI |
| 12-Jun-26 | 14:40:53 | 5.167 | 1,502 | Sell* | 5.165 | 5.172 | 7,761 | A Automatic Execution |
| 12-Jun-26 | 14:10:10 | 5.1693 | 2,486 | Buy* | 5.166 | 5.172 | 12.85k | O Ordinary |
| Announced | Traded | Action | Notifier | Price | Currency | Amount | Holding |
|---|---|---|---|---|---|---|---|
| |||||||